Gildan Activewear (GIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GIL | LULU | VFC | RL | COLM |
Company | Gildan Activewear | Lululemon Athletica | V.F. Corp | Ralph Lauren Corp | Columbia Sprtswr |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 35.69 | 368.36 | 12.85 | 168.23 | 79.05 |
High | 36.13 | 368.36 | 13.07 | 170.92 | 80.17 |
Low | 35.58 | 361.22 | 12.72 | 167.50 | 78.81 |
Last | 35.71 | 363.05 | 12.95 | 168.79 | 79.91 |
Change | -0.01 | -1.63 | +0.09 | +0.71 | +0.92 |
% Change | -0.03% | -0.45% | +0.69% | +0.42% | +1.16% |
Volume | 61,658 | 268,996 | 1,165,715 | 153,079 | 59,052 |
20-Day Average Volume | 713,088 | 2,098,010 | 11,406,283 | 948,733 | 459,443 |
Previous Close | 35.72 | 364.68 | 12.95 | 168.08 | 78.99 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 36.09 | 359.81 | 13.45 | 168.96 | 76.90 |
20-Day Raw Stochastic | 43.77% | 51.89% | 31.13% | 40.52% | 84.66% |
20-Day Relative Strength | 52.18% | 38.10% | 41.10% | 49.58% | 56.80% |
Weighted Alpha | +13.39 | -11.69 | -45.48 | +50.84 | -0.38 |
Today's Opinion | 72% Buy | 72% Sell | 100% Sell | 56% Buy | 48% Buy |
Previous Opinion | 72% Buy | 72% Sell | 100% Sell | 40% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.04% since 04/17/24 | +5.47% since 04/17/24 | +6.24% since 04/17/24 | +6.48% since 04/17/24 | +6.73% since 04/17/24 |
Low | 34.63 on 04/22/24 | 344.31 on 04/18/24 | 12.22 on 04/18/24 | 156.91 on 04/19/24 | 74.95 on 04/18/24 |
High | 36.13 on 04/24/24 | 368.36 on 04/24/24 | 13.06 on 04/24/24 | 170.92 on 04/24/24 | 80.16 on 04/24/24 |
1-Month | |||||
%Chg | -4.01% since 03/22/24 | -9.78% since 03/22/24 | -7.63% since 03/22/24 | -9.61% since 03/22/24 | +3.25% since 03/22/24 |
Low | 34.63 on 04/22/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 156.91 on 04/19/24 | 73.04 on 04/16/24 |
High | 38.00 on 03/25/24 | 405.08 on 03/25/24 | 15.46 on 03/28/24 | 188.15 on 03/28/24 | 81.32 on 04/01/24 |
3-Month | |||||
%Chg | +11.76% since 01/24/24 | -23.40% since 01/24/24 | -22.58% since 01/24/24 | +21.97% since 01/24/24 | +1.55% since 01/24/24 |
Low | 32.14 on 01/25/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 139.49 on 01/25/24 | 73.04 on 04/16/24 |
High | 38.87 on 03/20/24 | 491.30 on 01/30/24 | 17.69 on 02/12/24 | 192.03 on 03/21/24 | 83.15 on 02/23/24 |
6-Month | |||||
%Chg | +25.32% since 10/24/23 | -9.82% since 10/24/23 | -27.37% since 10/24/23 | +45.33% since 10/24/23 | +13.68% since 10/24/23 |
Low | 27.24 on 10/27/23 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 109.59 on 10/27/23 | 66.01 on 10/27/23 |
High | 38.87 on 03/20/24 | 516.39 on 12/29/23 | 20.69 on 12/14/23 | 192.03 on 03/21/24 | 83.34 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 6,021,857 | 45,952,600 | 5,035,167 | 10,744,681 | 4,697,771 |
Shares Outstanding, K | 168,585 | 126,008 | 388,816 | 63,926 | 59,473 |
Annual Sales | 3,195,910,000 | 9,619,280,000 | 11,612,470,000 | 6,443,600,000 | 3,487,200,000 |
Annual Net Income | 533,580,000 | 1,550,190,000 | 118,580,000 | 522,700,000 | 251,400,000 |
Last Quarter Sales | 782,710,000 | 3,205,100,000 | 2,960,280,000 | 1,934,000,000 | 1,059,990,000 |
Last Quarter Net Income | 153,310,000 | 669,470,000 | -42,450,000 | 276,600,000 | 93,340,000 |
60-Month Beta | 1.38 | 1.30 | 1.47 | 1.53 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | 0.75 on 02/21/24 | 5.29 on 03/21/24 | 0.57 on 02/06/24 | 4.17 on 02/08/24 | 1.86 on 02/01/24 |
Latest Earnings Date | 05/01/24 | 06/06/24 | 05/28/24 | 05/23/24 | 04/25/24 |
Most Recent Dividend | 0.408 on 03/12/24 | N/A | 0.090 on 03/08/24 | 0.750 on 03/27/24 | 0.300 on 03/07/24 |
Next Ex-Dividends Date | 03/12/24 | N/A | 03/08/24 | 03/27/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 13.58 | 28.31 | 10.48 | 17.03 | 17.37 |