G-III Apparel Gp (GIII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIII | VFC | LULU | RL | PVH |
| Company | G-III Apparel Gp | V.F. Corp | Lululemon Athletica | Ralph Lauren Corp | Phillips-Van Heusen Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 27.75 | 12.84 | 354.68 | 159.41 | 107.76 |
| High | 28.21 | 12.98 | 364.63 | 162.69 | 110.63 |
| Low | 27.60 | 12.66 | 354.68 | 158.88 | 107.03 |
| Last | 27.84 | 12.79 | 361.79 | 161.97 | 109.57 |
| Change | +0.20 | -0.04 | +9.32 | +3.51 | +2.79 |
| % Change | +0.72% | -0.31% | +2.64% | +2.22% | +2.61% |
| Volume | 270,600 | 6,568,600 | 2,537,700 | 1,061,100 | 1,150,900 |
| 20-Day Average Volume | 496,760 | 11,610,480 | 2,406,150 | 961,215 | 1,585,195 |
| Previous Close | 27.64 | 12.83 | 352.47 | 158.46 | 106.78 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.84 | 13.59 | 362.14 | 170.36 | 115.33 |
| 20-Day Raw Stochastic | 43.92% | 24.79% | 41.87% | 16.20% | 13.31% |
| 20-Day Relative Strength | 46.31% | 39.01% | 36.99% | 40.53% | 39.34% |
| Weighted Alpha | +57.22 | -46.78 | -12.34 | +41.71 | +31.49 |
| Today's Opinion | 16% Sell | 100% Sell | 88% Sell | 40% Buy | 8% Buy |
| Previous Opinion | 24% Sell | 100% Sell | 72% Sell | 24% Buy | 8% Buy |
| Last Month's Opinion | 8% Buy | 100% Sell | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 04/15/24 | +5.27% since 04/15/24 | +8.07% since 04/15/24 | +1.13% since 04/15/24 | +3.05% since 04/15/24 |
| Low | 26.72 on 04/16/24 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 156.91 on 04/19/24 | 105.43 on 04/19/24 |
| High | 28.21 on 04/22/24 | 12.98 on 04/22/24 | 364.63 on 04/22/24 | 162.88 on 04/17/24 | 110.63 on 04/22/24 |
| 1-Month | |||||
| %Chg | +1.75% since 03/22/24 | -9.23% since 03/22/24 | -10.27% since 03/22/24 | -13.66% since 03/22/24 | -18.44% since 03/22/24 |
| Low | 26.72 on 04/16/24 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 156.91 on 04/19/24 | 104.72 on 04/03/24 |
| High | 29.27 on 03/28/24 | 15.46 on 03/28/24 | 405.08 on 03/25/24 | 188.15 on 03/28/24 | 141.15 on 04/01/24 |
| 3-Month | |||||
| %Chg | -8.66% since 01/22/24 | -22.44% since 01/22/24 | -24.92% since 01/22/24 | +15.62% since 01/22/24 | -8.43% since 01/22/24 |
| Low | 24.56 on 03/14/24 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 138.21 on 01/23/24 | 104.72 on 04/03/24 |
| High | 34.48 on 02/26/24 | 17.69 on 02/12/24 | 491.30 on 01/30/24 | 192.03 on 03/21/24 | 141.15 on 04/01/24 |
| 6-Month | |||||
| %Chg | +12.62% since 10/20/23 | -29.02% since 10/20/23 | -8.60% since 10/20/23 | +39.88% since 10/20/23 | +50.38% since 10/20/23 |
| Low | 24.26 on 10/23/23 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 109.59 on 10/27/23 | 71.32 on 11/01/23 |
| High | 35.68 on 12/15/23 | 20.69 on 12/14/23 | 516.39 on 12/29/23 | 192.03 on 03/21/24 | 141.15 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,255,326 | 4,988,510 | 44,414,040 | 10,129,713 | 6,160,031 |
| Shares Outstanding, K | 45,417 | 388,816 | 126,008 | 63,926 | 57,689 |
| Annual Sales | 3,098,240,000 | 11,612,470,000 | 9,619,280,000 | 6,443,600,000 | 9,217,700,000 |
| Annual Net Income | 176,170,000 | 118,580,000 | 1,550,190,000 | 522,700,000 | 663,600,000 |
| Last Quarter Sales | 764,780,000 | 2,960,280,000 | 3,205,100,000 | 1,934,000,000 | 2,489,900,000 |
| Last Quarter Net Income | 28,850,000 | -42,450,000 | 669,470,000 | 276,600,000 | 271,800,000 |
| 60-Month Beta | 2.41 | 1.47 | 1.30 | 1.53 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 03/14/24 | 0.57 on 02/06/24 | 5.29 on 03/21/24 | 4.17 on 02/08/24 | 3.72 on 04/01/24 |
| Latest Earnings Date | 06/04/24 | 05/28/24 | 06/06/24 | 05/23/24 | 05/29/24 |
| Most Recent Dividend | N/A | 0.090 on 03/08/24 | N/A | 0.750 on 03/27/24 | 0.038 on 03/05/24 |
| Next Ex-Dividends Date | N/A | 03/08/24 | N/A | 03/27/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.67 | 10.39 | 27.19 | 16.54 | 9.90 |