G-III Apparel Gp (GIII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIII | LULU | VFC | UAA | CROX |
| Company | G-III Apparel Gp | Lululemon Athletica | V.F. Corp | Under Armour | Crocs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 28.64 | 363.19 | 12.72 | 6.75 | 123.44 |
| High | 28.70 | 364.00 | 12.78 | 6.79 | 124.07 |
| Low | 27.74 | 356.67 | 12.33 | 6.64 | 120.33 |
| Last | 28.50 | 360.00 | 12.62 | 6.69 | 123.51 |
| Change | -0.56 | -4.59 | -0.37 | -0.16 | -2.26 |
| % Change | -1.93% | -1.26% | -2.85% | -2.34% | -1.80% |
| Volume | 416,356 | 1,535,656 | 5,993,668 | 3,455,681 | 793,654 |
| 20-Day Average Volume | 486,243 | 2,108,188 | 11,637,429 | 5,945,734 | 1,029,573 |
| Previous Close | 29.06 | 364.59 | 12.99 | 6.85 | 125.77 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.97 | 358.38 | 13.32 | 6.81 | 129.44 |
| 20-Day Raw Stochastic | 69.80% | 46.13% | 20.00% | 26.37% | 17.42% |
| 20-Day Relative Strength | 49.58% | 36.92% | 38.49% | 37.32% | 46.69% |
| Weighted Alpha | +62.37 | -12.93 | -47.76 | -25.03 | +10.66 |
| Today's Opinion | 8% Sell | 72% Sell | 100% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 8% Buy | 72% Sell | 100% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | 16% Sell | 40% Sell | 100% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.97% since 04/18/24 | +3.59% since 04/18/24 | -0.39% since 04/18/24 | +1.21% since 04/18/24 | +2.01% since 04/18/24 |
| Low | 27.06 on 04/19/24 | 346.39 on 04/19/24 | 12.33 on 04/25/24 | 6.59 on 04/19/24 | 119.83 on 04/19/24 |
| High | 29.23 on 04/24/24 | 368.36 on 04/24/24 | 13.10 on 04/24/24 | 6.93 on 04/23/24 | 128.45 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.90% since 03/25/24 | -7.43% since 03/25/24 | -12.79% since 03/25/24 | -6.04% since 03/25/24 | -12.56% since 03/25/24 |
| Low | 26.72 on 04/16/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 118.60 on 04/17/24 |
| High | 29.27 on 03/28/24 | 395.27 on 03/26/24 | 15.46 on 03/28/24 | 7.43 on 04/01/24 | 146.79 on 04/01/24 |
| 3-Month | |||||
| %Chg | -7.29% since 01/25/24 | -24.10% since 01/25/24 | -25.98% since 01/25/24 | -11.86% since 01/25/24 | +22.70% since 01/25/24 |
| Low | 24.56 on 03/14/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 94.50 on 02/06/24 |
| High | 34.48 on 02/26/24 | 491.30 on 01/30/24 | 17.69 on 02/12/24 | 9.08 on 02/29/24 | 146.79 on 04/01/24 |
| 6-Month | |||||
| %Chg | +13.68% since 10/25/23 | -9.25% since 10/25/23 | -29.69% since 10/25/23 | -8.10% since 10/25/23 | +41.12% since 10/25/23 |
| Low | 24.34 on 10/27/23 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 74.00 on 11/02/23 |
| High | 35.68 on 12/15/23 | 516.39 on 12/29/23 | 20.69 on 12/14/23 | 9.50 on 12/20/23 | 146.79 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,319,818 | 45,941,256 | 5,050,720 | 2,981,675 | 7,609,085 |
| Shares Outstanding, K | 45,417 | 126,008 | 388,816 | 435,281 | 60,500 |
| Annual Sales | 3,098,240,000 | 9,619,280,000 | 11,612,470,000 | 5,903,640,000 | 3,962,350,000 |
| Annual Net Income | 176,170,000 | 1,550,190,000 | 118,580,000 | 386,770,000 | 792,570,000 |
| Last Quarter Sales | 764,780,000 | 3,205,100,000 | 2,960,280,000 | 1,486,100,000 | 960,100,000 |
| Last Quarter Net Income | 28,850,000 | 669,470,000 | -42,450,000 | 114,140,000 | 253,590,000 |
| 60-Month Beta | 2.41 | 1.30 | 1.47 | 1.64 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 03/14/24 | 5.29 on 03/21/24 | 0.57 on 02/06/24 | 0.19 on 02/08/24 | 2.58 on 02/15/24 |
| Latest Earnings Date | 06/04/24 | 06/06/24 | 05/28/24 | 05/14/24 | 05/07/24 |
| Most Recent Dividend | N/A | N/A | 0.090 on 03/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.11 | 28.54 | 10.61 | 10.87 | 10.51 |