Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

G-III Apparel Gp (GIII)

G-III Apparel Gp (GIII)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 28.72 428.40 68.87 21.21 158.01
High 29.20 432.74 69.98 21.72 161.28
Low 28.04 424.30 68.81 20.93 152.91
Last 28.45 426.55 69.55 21.07 155.18
Change -0.08 +0.11 +0.40 -0.31 -2.64
% Change -0.28% +0.03% +0.58% -1.45% -1.67%
Volume 988,900 1,546,400 4,244,000 7,674,300 3,403,900
20-Day Average Volume 406,730 1,357,660 2,384,455 5,032,505 1,693,370
Previous Close 28.53 426.44 69.15 21.38 157.82
Industry Textile - Apparel Textile - Apparel Textile - Apparel Textile - Apparel Textile - Apparel
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 30.45 407.24 73.93 22.90 144.42
20-Day Raw Stochastic 5.79% 86.74% 8.34% 4.03% 78.73%
20-Day Relative Strength 41.80% 62.30% 32.54% 40.19% 63.90%
Weighted Alpha +56.10 +40.96 -10.35 +54.56 +252.49
Today's Opinion 40% Sell 100% Buy 100% Sell 8% Buy 100% Buy
Previous Opinion 40% Sell 100% Buy 100% Sell 24% Buy 100% Buy
Last Month's Opinion 24% Sell 80% Buy 88% Sell 72% Buy 100% Buy
Performance  
5-Days  
%Chg -2.83% since 09/10/21 +0.23% since 09/10/21 -1.97% since 09/10/21 -7.87% since 09/10/21 +7.68% since 09/10/21
Low 28.04 on 09/17/21 414.09 on 09/15/21 68.81 on 09/17/21 20.93 on 09/17/21 135.10 on 09/13/21
High 29.56 on 09/16/21 432.74 on 09/17/21 71.98 on 09/13/21 23.12 on 09/13/21 161.28 on 09/17/21
1-Month  
%Chg -2.60% since 08/17/21 +8.68% since 08/17/21 -9.73% since 08/17/21 -10.34% since 08/17/21 +11.84% since 08/17/21
Low 28.04 on 09/17/21 376.37 on 09/08/21 68.81 on 09/17/21 20.93 on 09/17/21 132.60 on 09/08/21
High 35.12 on 09/02/21 434.22 on 09/09/21 77.68 on 08/30/21 24.38 on 08/25/21 161.28 on 09/17/21
3-Month  
%Chg -11.15% since 06/17/21 +22.08% since 06/17/21 -13.76% since 06/17/21 +4.93% since 06/17/21 +43.41% since 06/17/21
Low 27.26 on 07/19/21 343.49 on 06/18/21 68.81 on 09/17/21 18.47 on 07/19/21 103.35 on 06/18/21
High 35.12 on 09/02/21 434.22 on 09/09/21 84.96 on 07/29/21 26.02 on 08/11/21 161.28 on 09/17/21
6-Month  
%Chg -9.34% since 03/17/21 +35.32% since 03/17/21 -11.23% since 03/17/21 -8.35% since 03/17/21 +90.03% since 03/17/21
Low 27.26 on 07/19/21 295.89 on 04/05/21 68.81 on 09/17/21 18.47 on 07/19/21 70.37 on 03/25/21
High 35.80 on 06/07/21 434.22 on 09/09/21 90.79 on 04/29/21 26.45 on 05/05/21 161.28 on 09/17/21
Key Statistics  
Market Capitalization, $K 1,381,703 55,517,604 27,288,360 9,866,618 9,681,059
Shares Outstanding, K 48,566 130,155 392,356 468,278 62,386
Annual Sales 2,055,150,000 4,401,880,000 9,238,830,000 4,474,670,000 1,385,950,000
Annual Net Income 23,550,000 588,910,000 407,870,000 -549,180,000 312,860,000
Last Quarter Sales 483,080,000 1,450,620,000 2,194,560,000 1,351,530,000 640,770,000
Last Quarter Net Income 19,170,000 208,070,000 324,250,000 59,210,000 318,950,000
60-Month Beta 3.00 1.36 1.41 1.29 1.83
Per-Share Information  
Most Recent Earnings 0.39 on 09/02/21 1.65 on 09/08/21 0.27 on 07/30/21 0.24 on 08/03/21 2.23 on 07/22/21
Latest Earnings Date 09/02/21 09/08/21 10/15/21 10/29/21 10/26/21
Most Recent Dividend N/A N/A 0.490 on 09/09/21 N/A N/A
Next Ex-Dividends Date N/A N/A 09/09/21 N/A N/A
Ratios  
Price/Earnings ttm 10.57 65.11 32.31 27.41 27.59
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar