Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

G-III Apparel Gp (GIII)

G-III Apparel Gp (GIII)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 15.49 302.50 35.88 86.79 28.90
High 15.75 303.49 36.37 87.44 28.90
Low 15.23 289.26 35.25 83.60 28.16
Last 15.68 293.20 35.78 85.43 28.61
Change -0.21 -13.10 -0.65 -2.96 -0.74
% Change -1.32% -4.28% -1.78% -3.35% -2.52%
Volume 809,100 1,926,600 3,481,800 1,309,000 701,200
20-Day Average Volume 949,710 2,102,210 3,503,630 1,121,650 519,300
Previous Close 15.89 306.30 36.43 88.39 29.35
Industry Textile - Apparel Textile - Apparel Textile - Apparel Textile - Apparel Textile - Apparel
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.40 324.23 40.62 92.80 30.78
20-Day Raw Stochastic 5.27% 13.68% 5.59% 11.19% 8.41%
20-Day Relative Strength 31.14% 40.71% 31.08% 38.56% 41.12%
Weighted Alpha -57.90 -31.10 -52.50 -30.90 -28.10
Today's Opinion 100% Sell 40% Sell 100% Sell 100% Sell 56% Sell
Previous Opinion 100% Sell 16% Sell 100% Sell 100% Sell 56% Sell
Last Month's Opinion 56% Sell 8% Sell 100% Sell 72% Sell 40% Sell
Performance  
5-Days  
%Chg -3.86% since 09/16/22 -12.02% since 09/16/22 -10.10% since 09/16/22 -8.62% since 09/16/22 -8.27% since 09/16/22
Low 15.23 on 09/23/22 289.26 on 09/23/22 35.24 on 09/23/22 83.60 on 09/23/22 28.16 on 09/23/22
High 17.45 on 09/20/22 337.45 on 09/19/22 40.56 on 09/19/22 98.67 on 09/20/22 31.92 on 09/19/22
1-Month  
%Chg -33.08% since 08/23/22 -7.19% since 08/23/22 -17.58% since 08/23/22 -10.33% since 08/23/22 -7.32% since 08/23/22
Low 15.23 on 09/23/22 283.31 on 09/01/22 35.24 on 09/23/22 83.60 on 09/23/22 28.16 on 09/23/22
High 23.89 on 08/25/22 355.59 on 09/09/22 44.86 on 08/25/22 99.95 on 09/12/22 33.51 on 09/12/22
3-Month  
%Chg -27.97% since 06/23/22 +2.40% since 06/23/22 -23.45% since 06/23/22 -8.46% since 06/23/22 +2.73% since 06/23/22
Low 15.23 on 09/23/22 258.79 on 07/05/22 35.24 on 09/23/22 83.60 on 09/23/22 25.67 on 07/14/22
High 25.23 on 08/16/22 355.59 on 09/09/22 48.63 on 07/28/22 103.82 on 08/08/22 33.51 on 09/12/22
6-Month  
%Chg -44.71% since 03/23/22 -5.55% since 03/23/22 -35.69% since 03/23/22 -26.59% since 03/23/22 -23.67% since 03/23/22
Low 15.23 on 09/23/22 251.51 on 05/25/22 35.24 on 09/23/22 83.60 on 09/23/22 25.67 on 07/14/22
High 30.45 on 04/20/22 410.70 on 04/20/22 60.09 on 03/29/22 125.26 on 03/29/22 39.91 on 03/29/22
Key Statistics  
Market Capitalization, $K 744,596 37,384,756 13,900,350 5,986,506 5,195,605
Shares Outstanding, K 47,487 127,506 388,495 70,075 181,601
Annual Sales 2,766,540,000 6,256,620,000 11,841,840,000 6,218,500,000 2,922,570,000
Annual Net Income 200,590,000 975,320,000 1,386,940,000 600,100,000 607,180,000
Last Quarter Sales 605,240,000 1,868,330,000 2,261,600,000 1,490,600,000 895,580,000
Last Quarter Net Income 36,320,000 289,520,000 -55,960,000 123,400,000 158,240,000
60-Month Beta 2.42 1.29 1.35 1.38 1.34
Per-Share Information  
Most Recent Earnings 0.39 on 09/07/22 2.20 on 09/01/22 0.09 on 07/28/22 1.88 on 08/09/22 0.86 on 08/04/22
Latest Earnings Date 09/07/22 09/01/22 10/28/22 11/01/22 11/03/22
Most Recent Dividend N/A N/A 0.500 on 09/09/22 0.750 on 06/30/22 0.169 on 08/24/22
Next Ex-Dividends Date N/A N/A 09/09/22 09/29/22 08/24/22
Ratios  
Price/Earnings ttm 3.74 35.33 12.14 11.15 9.23
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar