G-III Apparel Gp (GIII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIII | LULU | VFC | RL | GIL |
| Company | G-III Apparel Gp | Lululemon Athletica | V.F. Corp | Ralph Lauren Corp | Gildan Activewear |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 28.99 | 368.36 | 12.85 | 168.23 | 35.69 |
| High | 29.23 | 368.36 | 13.10 | 170.92 | 36.13 |
| Low | 28.70 | 361.22 | 12.72 | 167.24 | 35.47 |
| Last | 29.06 | 364.59 | 12.99 | 168.21 | 35.64 |
| Change | +0.11 | -0.09 | +0.04 | +0.13 | -0.08 |
| % Change | +0.38% | -0.02% | +0.31% | +0.08% | -0.22% |
| Volume | 417,100 | 1,260,300 | 6,500,400 | 1,069,500 | 245,100 |
| 20-Day Average Volume | 491,600 | 2,148,430 | 11,679,920 | 995,555 | 722,530 |
| Previous Close | 28.95 | 364.68 | 12.95 | 168.08 | 35.72 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.98 | 359.85 | 13.45 | 168.89 | 36.07 |
| 20-Day Raw Stochastic | 91.76% | 53.22% | 30.42% | 36.17% | 34.01% |
| 20-Day Relative Strength | 52.46% | 38.36% | 40.87% | 48.11% | 50.50% |
| Weighted Alpha | +66.74 | -11.40 | -45.63 | +49.21 | +12.13 |
| Today's Opinion | 8% Buy | 72% Sell | 100% Sell | 40% Buy | 72% Buy |
| Previous Opinion | 8% Buy | 72% Sell | 100% Sell | 40% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 24% Sell | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.52% since 04/17/24 | +5.72% since 04/17/24 | +6.04% since 04/17/24 | +5.63% since 04/17/24 | +1.22% since 04/17/24 |
| Low | 26.99 on 04/18/24 | 344.31 on 04/18/24 | 12.22 on 04/18/24 | 156.91 on 04/19/24 | 34.63 on 04/22/24 |
| High | 29.23 on 04/24/24 | 368.36 on 04/24/24 | 13.10 on 04/24/24 | 170.92 on 04/24/24 | 36.13 on 04/24/24 |
| 1-Month | |||||
| %Chg | +6.21% since 03/22/24 | -9.57% since 03/22/24 | -7.81% since 03/22/24 | -10.34% since 03/22/24 | -4.78% since 03/22/24 |
| Low | 26.72 on 04/16/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 156.91 on 04/19/24 | 34.63 on 04/22/24 |
| High | 29.27 on 03/28/24 | 405.08 on 03/25/24 | 15.46 on 03/28/24 | 188.15 on 03/28/24 | 38.00 on 03/25/24 |
| 3-Month | |||||
| %Chg | -3.84% since 01/24/24 | -23.22% since 01/24/24 | -22.72% since 01/24/24 | +20.99% since 01/24/24 | +10.86% since 01/24/24 |
| Low | 24.56 on 03/14/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 139.49 on 01/25/24 | 32.14 on 01/25/24 |
| High | 34.48 on 02/26/24 | 491.30 on 01/30/24 | 17.69 on 02/12/24 | 192.03 on 03/21/24 | 38.87 on 03/20/24 |
| 6-Month | |||||
| %Chg | +15.13% since 10/24/23 | -9.61% since 10/24/23 | -27.51% since 10/24/23 | +44.16% since 10/24/23 | +24.31% since 10/24/23 |
| Low | 24.34 on 10/27/23 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 109.59 on 10/27/23 | 27.24 on 10/27/23 |
| High | 35.68 on 12/15/23 | 516.39 on 12/29/23 | 20.69 on 12/14/23 | 192.03 on 03/21/24 | 38.87 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,319,818 | 45,941,256 | 5,050,720 | 10,752,991 | 6,008,370 |
| Shares Outstanding, K | 45,417 | 126,008 | 388,816 | 63,926 | 168,585 |
| Annual Sales | 3,098,240,000 | 9,619,280,000 | 11,612,470,000 | 6,443,600,000 | 3,195,910,000 |
| Annual Net Income | 176,170,000 | 1,550,190,000 | 118,580,000 | 522,700,000 | 533,580,000 |
| Last Quarter Sales | 764,780,000 | 3,205,100,000 | 2,960,280,000 | 1,934,000,000 | 782,710,000 |
| Last Quarter Net Income | 28,850,000 | 669,470,000 | -42,450,000 | 276,600,000 | 153,310,000 |
| 60-Month Beta | 2.41 | 1.30 | 1.47 | 1.53 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 03/14/24 | 5.29 on 03/21/24 | 0.57 on 02/06/24 | 4.17 on 02/08/24 | 0.75 on 02/21/24 |
| Latest Earnings Date | 06/04/24 | 06/06/24 | 05/28/24 | 05/23/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.090 on 03/08/24 | 0.750 on 03/27/24 | 0.408 on 03/12/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/08/24 | 03/27/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.11 | 28.54 | 10.61 | 17.67 | 13.90 |