G-III Apparel Gp (GIII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIII | LULU | RL | GIL | VFC |
| Company | G-III Apparel Gp | Lululemon Athletica | Ralph Lauren Corp | Gildan Activewear | V.F. Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 25.31 | 268.34 | 220.61 | 42.65 | 11.42 |
| High | 26.44 | 270.71 | 223.34 | 43.22 | 11.69 |
| Low | 24.92 | 265.85 | 218.56 | 42.38 | 11.24 |
| Last | 25.04 | 268.52 | 221.95 | 42.66 | 11.57 |
| Change | -0.83 | +0.62 | +1.99 | +0.16 | +0.18 |
| % Change | -3.21% | +0.23% | +0.90% | +0.38% | +1.58% |
| Volume | 403,200 | 1,412,500 | 760,300 | 468,100 | 5,915,300 |
| 20-Day Average Volume | 690,080 | 3,094,965 | 1,367,715 | 812,070 | 13,471,555 |
| Previous Close | 25.87 | 267.90 | 219.96 | 42.50 | 11.39 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.08 | 263.66 | 207.99 | 41.67 | 11.85 |
| 20-Day Raw Stochastic | 52.09% | 59.17% | 73.75% | 65.40% | 30.21% |
| 20-Day Relative Strength | 45.83% | 41.03% | 51.06% | 45.00% | 36.77% |
| Weighted Alpha | -17.88 | -29.30 | +26.76 | +14.04 | -23.51 |
| Today's Opinion | 88% Sell | 72% Sell | 24% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 72% Sell | 24% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 24% Buy | 8% Buy | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 04/21/25 | +5.75% since 04/21/25 | +8.78% since 04/21/25 | +4.51% since 04/21/25 | +10.51% since 04/21/25 |
| Low | 23.89 on 04/22/25 | 257.12 on 04/22/25 | 204.95 on 04/22/25 | 41.06 on 04/22/25 | 10.35 on 04/22/25 |
| High | 26.44 on 04/28/25 | 277.30 on 04/23/25 | 225.33 on 04/23/25 | 43.58 on 04/23/25 | 12.02 on 04/23/25 |
| 1-Month | |||||
| %Chg | -8.01% since 03/28/25 | -8.37% since 03/28/25 | +2.91% since 03/28/25 | -5.12% since 03/28/25 | -26.26% since 03/28/25 |
| Low | 21.61 on 04/09/25 | 234.84 on 04/04/25 | 176.61 on 04/09/25 | 37.16 on 04/09/25 | 9.41 on 04/09/25 |
| High | 28.19 on 04/02/25 | 291.76 on 03/31/25 | 238.09 on 04/02/25 | 45.57 on 04/02/25 | 16.56 on 04/02/25 |
| 3-Month | |||||
| %Chg | -22.64% since 01/28/25 | -34.41% since 01/28/25 | -13.79% since 01/28/25 | -17.64% since 01/28/25 | -56.49% since 01/28/25 |
| Low | 21.61 on 04/09/25 | 234.84 on 04/04/25 | 176.61 on 04/09/25 | 37.16 on 04/09/25 | 9.41 on 04/09/25 |
| High | 33.49 on 01/30/25 | 423.32 on 01/30/25 | 289.33 on 02/06/25 | 55.39 on 02/21/25 | 29.02 on 01/29/25 |
| 6-Month | |||||
| %Chg | -20.00% since 10/28/24 | -12.69% since 10/28/24 | +9.32% since 10/28/24 | -11.75% since 10/28/24 | -32.06% since 10/28/24 |
| Low | 21.61 on 04/09/25 | 234.84 on 04/04/25 | 176.61 on 04/09/25 | 37.16 on 04/09/25 | 9.41 on 04/09/25 |
| High | 36.18 on 12/13/24 | 423.32 on 01/30/25 | 289.33 on 02/06/25 | 55.39 on 02/21/25 | 29.02 on 01/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,123,405 | 31,811,978 | 12,205,799 | 6,028,897 | 4,503,464 |
| Shares Outstanding, K | 43,883 | 120,637 | 61,764 | 151,556 | 389,573 |
| Annual Sales | 3,180,800,000 | 10,588,130,000 | 6,631,400,000 | 3,270,590,000 | 10,454,670,000 |
| Annual Net Income | 193,570,000 | 1,814,620,000 | 646,300,000 | 400,870,000 | -968,880,000 |
| Last Quarter Sales | 839,530,000 | 3,611,500,000 | 2,143,500,000 | 821,520,000 | 2,833,910,000 |
| Last Quarter Net Income | 48,780,000 | 748,400,000 | 297,400,000 | 132,320,000 | 167,780,000 |
| 60-Month Beta | 1.63 | 1.31 | 1.38 | 1.16 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 03/13/25 | 6.14 on 03/27/25 | 4.82 on 02/06/25 | 0.83 on 02/19/25 | 0.62 on 01/29/25 |
| Latest Earnings Date | 06/05/25 | 06/04/25 | 05/22/25 | 04/29/25 | 05/28/25 |
| Most Recent Dividend | N/A | N/A | 0.825 on 03/28/25 | 0.226 on 03/12/25 | 0.090 on 03/10/25 |
| Next Ex-Dividends Date | N/A | N/A | 03/28/25 | 03/12/25 | 03/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.75 | 18.22 | 18.69 | 14.12 | 19.98 |