Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

CGI Group (GIB)

CGI Group (GIB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 79.19 271.08 95.99 69.95 55.14
High 79.55 273.82 96.00 70.78 56.37
Low 78.67 269.04 95.98 69.44 55.14
Last 79.07 270.38 95.98 69.98 56.06
Change -1.10 -2.11 -0.01 -1.07 +0.52
% Change -1.37% -0.77% -0.01% -1.51% +0.94%
Volume 220,100 74,800 3,004,200 198,100 112,400
20-Day Average Volume 145,555 124,170 321,140 356,375 165,290
Previous Close 80.17 272.49 95.99 71.05 55.54
Industry Computer - Services Computer - Services Computer - Services Computer - Services Computer - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 77.54 273.58 95.89 66.80 54.59
20-Day Raw Stochastic 64.52% 38.64% 93.10% 61.62% 65.53%
20-Day Relative Strength 50.03% 45.63% 63.32% 45.11% 50.41%
Weighted Alpha -9.80 -3.00 +26.60 -46.40 +3.30
Today's Opinion 72% Sell 56% Sell 100% Buy 88% Sell 88% Sell
Previous Opinion 72% Sell 56% Sell 100% Buy 88% Sell 88% Sell
Last Month's Opinion 40% Sell 8% Sell 88% Buy 100% Sell 72% Sell
Performance  
5-Days  
%Chg +2.58% since 09/28/22 +1.05% since 09/28/22 +0.08% since 09/06/22 +7.50% since 09/28/22 +3.74% since 09/28/22
Low 74.91 on 09/29/22 260.31 on 09/30/22 95.91 on 09/08/22 62.91 on 09/29/22 52.84 on 09/30/22
High 80.84 on 10/04/22 275.90 on 10/04/22 96.00 on 09/13/22 71.08 on 10/04/22 56.37 on 10/05/22
1-Month  
%Chg +1.33% since 09/02/22 -1.71% since 09/02/22 +0.22% since 08/12/22 -4.78% since 09/02/22 -1.48% since 09/02/22
Low 73.76 on 09/28/22 260.31 on 09/30/22 95.71 on 08/17/22 59.78 on 09/26/22 52.42 on 09/26/22
High 81.99 on 09/12/22 286.37 on 09/21/22 96.00 on 09/13/22 76.33 on 09/12/22 57.97 on 09/12/22
3-Month  
%Chg +0.03% since 07/05/22 -3.15% since 07/05/22 +1.24% since 06/13/22 -23.76% since 07/05/22 -6.69% since 07/05/22
Low 73.76 on 09/28/22 260.31 on 09/30/22 94.19 on 06/15/22 59.78 on 09/26/22 52.42 on 09/26/22
High 87.35 on 08/16/22 303.82 on 08/01/22 96.00 on 09/13/22 110.28 on 08/03/22 66.58 on 08/01/22
6-Month  
%Chg -4.53% since 04/05/22 -8.81% since 04/05/22 +8.43% since 03/11/22 -36.99% since 04/05/22 -12.58% since 04/05/22
Low 73.76 on 09/28/22 252.00 on 05/12/22 78.39 on 05/04/22 59.78 on 09/26/22 52.42 on 09/26/22
High 87.35 on 08/16/22 308.84 on 04/07/22 96.00 on 09/13/22 113.74 on 04/21/22 66.58 on 08/01/22
Key Statistics  
Market Capitalization, $K 19,139,224 6,382,261 3,932,205 2,458,543 1,781,890
Shares Outstanding, K 238,733 23,422 40,969 34,603 32,083
Annual Sales 9,598,360,000 6,202,920,000 2,553,960,000 761,030,000 1,046,490,000
Annual Net Income 1,083,620,000 366,790,000 137,020,000 52,090,000 72,330,000
Last Quarter Sales 2,551,840,000 1,642,260,000 669,350,000 222,740,000 262,170,000
Last Quarter Net Income 285,320,000 92,970,000 22,840,000 27,780,000 5,320,000
60-Month Beta 0.94 0.92 0.66 1.57 0.81
Per-Share Information  
Most Recent Earnings 1.21 on 07/27/22 4.54 on 08/10/22 0.55 on 08/03/22 1.06 on 08/04/22 0.84 on 08/03/22
Latest Earnings Date 11/09/22 10/26/22 11/01/22 10/27/22 11/02/22
Most Recent Dividend N/A N/A 0.410 on 06/09/22 N/A 0.265 on 09/15/22
Next Ex-Dividends Date N/A N/A 06/09/22 N/A 09/15/22
Ratios  
Price/Earnings ttm 16.54 15.13 29.27 20.41 19.30
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar