CGI Group (GIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GIB | CACI | LOGM | MANT | CSGS |
Company | CGI Group | Caci International | Logmein Inc | Mantech Intl Cp A | C S G Sys Intl |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 103.64 | 365.46 | 86.04 | 95.99 | 48.23 |
High | 104.20 | 370.02 | 86.05 | 96.00 | 48.99 |
Low | 103.50 | 365.46 | 86.04 | 95.98 | 48.15 |
Last | 104.01 | 369.38 | 86.04 | 95.98 | 48.90 |
Change | +0.11 | +5.32 | unch | -0.01 | +0.50 |
% Change | +0.11% | +1.46% | unch | -0.01% | +1.03% |
Volume | 127,758 | 88,391 | 428,500 | 3,004,200 | 187,724 |
20-Day Average Volume | 162,333 | 101,600 | 419,640 | 321,140 | 183,226 |
Previous Close | 103.90 | 364.06 | 86.04 | 95.99 | 48.40 |
Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
Has Options | Yes | Yes | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 106.97 | 370.75 | 85.94 | 95.89 | 49.40 |
20-Day Raw Stochastic | 24.21% | 34.69% | 81.39% | 93.10% | 40.51% |
20-Day Relative Strength | 36.29% | 51.88% | 62.79% | 63.32% | 43.57% |
Weighted Alpha | +2.34 | +20.89 | +23.80 | +26.60 | -8.42 |
Today's Opinion | 24% Sell | 56% Buy | 100% Buy | 100% Buy | 88% Sell |
Previous Opinion | 24% Sell | 56% Buy | 100% Buy | 100% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | Hold |
Performance | |||||
5-Days | |||||
%Chg | -0.38% since 04/12/24 | +0.45% since 04/12/24 | +0.07% since 08/21/20 | +0.08% since 09/06/22 | +1.52% since 04/12/24 |
Low | 100.85 on 04/15/24 | 362.33 on 04/17/24 | 85.97 on 08/24/20 | 95.91 on 09/08/22 | 46.68 on 04/16/24 |
High | 105.06 on 04/15/24 | 370.32 on 04/15/24 | 86.05 on 08/28/20 | 96.00 on 09/13/22 | 48.99 on 04/19/24 |
1-Month | |||||
%Chg | -11.28% since 03/19/24 | -0.26% since 03/19/24 | +0.68% since 07/28/20 | +0.22% since 08/12/22 | -4.21% since 03/19/24 |
Low | 100.85 on 04/15/24 | 362.33 on 04/17/24 | 85.51 on 07/29/20 | 95.71 on 08/17/22 | 46.68 on 04/16/24 |
High | 118.51 on 03/21/24 | 382.65 on 03/28/24 | 86.12 on 08/05/20 | 96.00 on 09/13/22 | 52.16 on 04/01/24 |
3-Month | |||||
%Chg | -4.12% since 01/19/24 | +9.99% since 01/19/24 | +1.57% since 05/28/20 | +1.24% since 06/13/22 | -6.11% since 01/19/24 |
Low | 100.85 on 04/15/24 | 326.60 on 01/25/24 | 84.13 on 06/15/20 | 94.19 on 06/15/22 | 45.27 on 02/07/24 |
High | 118.89 on 03/13/24 | 382.65 on 03/28/24 | 86.12 on 08/05/20 | 96.00 on 09/13/22 | 55.64 on 02/28/24 |
6-Month | |||||
%Chg | +5.66% since 10/19/23 | +11.45% since 10/19/23 | +0.94% since 02/28/20 | +8.43% since 03/11/22 | -4.60% since 10/19/23 |
Low | 93.07 on 10/27/23 | 302.21 on 10/26/23 | 69.05 on 03/17/20 | 78.39 on 05/04/22 | 45.27 on 02/07/24 |
High | 118.89 on 03/13/24 | 382.65 on 03/28/24 | 86.12 on 08/05/20 | 96.00 on 09/13/22 | 55.64 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 24,137,840 | 8,113,074 | 4,218,368 | 3,932,205 | 1,421,169 |
Shares Outstanding, K | 232,318 | 22,285 | 49,028 | 40,969 | 29,363 |
Annual Sales | 10,600,750,000 | 6,702,550,000 | 1,260,390,000 | 2,553,960,000 | 1,169,260,000 |
Annual Net Income | 1,209,570,000 | 384,740,000 | -14,560,000 | 137,020,000 | 66,250,000 |
Last Quarter Sales | 2,646,020,000 | 1,833,930,000 | 350,730,000 | 669,350,000 | 297,320,000 |
Last Quarter Net Income | 286,270,000 | 83,870,000 | 19,040,000 | 22,840,000 | 12,670,000 |
60-Month Beta | 0.92 | 0.89 | 0.74 | 0.66 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | 1.34 on 01/31/24 | 4.36 on 01/24/24 | 1.54 on 07/29/20 | 0.55 on 08/03/22 | 0.92 on 02/07/24 |
Latest Earnings Date | 05/01/24 | 04/24/24 | 10/22/20 | 11/01/22 | 05/01/24 |
Most Recent Dividend | N/A | N/A | 0.325 on 11/12/19 | 0.410 on 06/09/22 | 0.300 on 03/14/24 |
Next Ex-Dividends Date | N/A | N/A | 11/12/19 | 06/09/22 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 19.50 | 19.14 | 18.99 | 29.27 | 16.33 |