Gores Holdings VI Inc Cl A (GHVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHVI | ARM | TT | PLTR | TRI |
| Company | Gores Holdings VI Inc Cl A | Arm Holdings Plc ADR | Trane Technologies Plc | Palantir Technologies Inc Cl A | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.72 | 141.20 | 387.94 | 39.65 | 168.42 |
| High | 14.77 | 142.00 | 387.94 | 39.93 | 168.77 |
| Low | 13.72 | 139.51 | 384.08 | 39.46 | 168.06 |
| Last | 14.47 | 138.76 | 387.75 | 39.89 | 167.81 |
| Change | +0.75 | +0.52 | +0.82 | +0.65 | -1.10 |
| % Change | +5.47% | +0.38% | +0.21% | +1.66% | -0.65% |
| Volume | 1,010,200 | 799,846 | 38,233 | 9,665,682 | 7,233 |
| 20-Day Average Volume | 673,090 | 6,121,967 | 990,379 | 80,649,320 | 247,100 |
| Previous Close | 13.72 | 138.24 | 386.93 | 39.24 | 168.91 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.52 | 139.65 | 375.79 | 36.69 | 170.68 |
| 20-Day Raw Stochastic | 37.37% | 60.52% | 86.95% | 97.47% | 23.23% |
| 20-Day Relative Strength | 51.53% | 51.42% | 64.18% | 72.54% | 49.97% |
| Weighted Alpha | N/A | +100.50 | +85.83 | +113.00 | +29.55 |
| Today's Opinion | N/A | 24% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | N/A | 24% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 8% Sell | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.95% since 07/15/21 | -4.08% since 09/27/24 | +0.34% since 09/27/24 | +7.57% since 09/27/24 | -0.60% since 09/27/24 |
| Low | 12.80 on 07/19/21 | 132.80 on 10/02/24 | 382.29 on 09/30/24 | 36.05 on 10/01/24 | 168.42 on 10/04/24 |
| High | 14.77 on 07/22/21 | 145.00 on 09/30/24 | 391.94 on 10/01/24 | 39.81 on 10/04/24 | 171.23 on 10/01/24 |
| 1-Month | |||||
| %Chg | -3.73% since 06/22/21 | +15.45% since 09/04/24 | +11.17% since 09/04/24 | +29.55% since 09/04/24 | -0.44% since 09/04/24 |
| Low | 12.80 on 07/19/21 | 114.91 on 09/06/24 | 339.13 on 09/06/24 | 29.50 on 09/06/24 | 165.49 on 09/06/24 |
| High | 17.27 on 06/30/21 | 152.39 on 09/26/24 | 391.94 on 10/01/24 | 39.81 on 10/04/24 | 173.88 on 09/12/24 |
| 3-Month | |||||
| %Chg | +12.43% since 04/22/21 | -17.00% since 07/03/24 | +16.28% since 07/03/24 | +53.30% since 07/03/24 | +0.20% since 07/03/24 |
| Low | 10.45 on 05/13/21 | 96.66 on 08/05/24 | 306.72 on 08/05/24 | 21.23 on 08/05/24 | 150.01 on 08/05/24 |
| High | 17.27 on 06/30/21 | 188.75 on 07/09/24 | 391.94 on 10/01/24 | 39.81 on 10/04/24 | 173.88 on 09/12/24 |
| 6-Month | |||||
| %Chg | N/A since 02/02/21 | +14.45% since 04/04/24 | +29.49% since 04/04/24 | +76.29% since 04/04/24 | +10.90% since 04/04/24 |
| Low | 10.45 on 05/13/21 | 85.61 on 04/19/24 | 286.32 on 04/19/24 | 20.33 on 04/19/24 | 149.50 on 04/19/24 |
| High | 28.00 on 02/22/21 | 188.75 on 07/09/24 | 391.94 on 10/01/24 | 39.81 on 10/04/24 | 176.03 on 05/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 499,215 | 144,852,704 | 87,582,384 | 87,383,400 | 75,944,976 |
| Shares Outstanding, K | 34,500 | 1,047,835 | 226,352 | 2,226,896 | 449,618 |
| Annual Sales | 0 | 3,233,000,000 | 17,677,600,000 | 2,225,010,000 | 6,794,000,000 |
| Annual Net Income | -100,000 | 306,000,000 | 2,023,900,000 | 209,830,000 | 2,695,000,000 |
| Last Quarter Sales | 0 | 939,000,000 | 5,307,400,000 | 678,130,000 | 1,740,000,000 |
| Last Quarter Net Income | -29,974,034 | 223,000,000 | 755,300,000 | 134,130,000 | 841,000,000 |
| 60-Month Beta | N/A | N/A | 1.01 | 2.72 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.40 on 07/31/24 | 3.30 on 07/31/24 | 0.09 on 08/05/24 | 0.85 on 08/01/24 |
| Latest Earnings Date | 08/11/21 | 07/31/24 | 11/06/24 | 11/07/24 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 09/06/24 | N/A | 0.540 on 08/15/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | N/A | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 145.78 | 38.02 | 288.38 | 45.36 |