Graham Corp (GHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHM | ITW | ROP | PH | IR |
| Company | Graham Corp | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 29.35 | 253.86 | 531.00 | 545.00 | 91.19 |
| High | 29.51 | 254.32 | 532.16 | 546.06 | 91.64 |
| Low | 28.89 | 251.77 | 528.31 | 536.84 | 90.47 |
| Last | 29.25 | 253.59 | 529.78 | 544.59 | 91.32 |
| Change | -0.31 | -0.24 | +1.52 | +1.22 | +0.04 |
| % Change | -1.03% | -0.09% | +0.29% | +0.22% | +0.04% |
| Volume | 24,116 | 327,340 | 96,336 | 186,385 | 574,088 |
| 20-Day Average Volume | 134,798 | 990,247 | 453,351 | 486,767 | 2,051,204 |
| Previous Close | 29.55 | 253.83 | 528.26 | 543.37 | 91.28 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.67 | 263.13 | 546.23 | 553.49 | 93.45 |
| 20-Day Raw Stochastic | 47.88% | 9.98% | 6.93% | 25.62% | 13.88% |
| 20-Day Relative Strength | 59.30% | 38.07% | 40.25% | 52.35% | 50.97% |
| Weighted Alpha | +140.75 | +6.93 | +15.27 | +67.69 | +64.48 |
| Today's Opinion | 100% Buy | 40% Buy | 24% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.18% since 04/09/24 | -3.38% since 04/09/24 | -2.55% since 04/09/24 | -3.08% since 04/09/24 | -2.39% since 04/09/24 |
| Low | 28.66 on 04/15/24 | 251.77 on 04/16/24 | 526.97 on 04/15/24 | 536.84 on 04/16/24 | 90.48 on 04/16/24 |
| High | 31.08 on 04/10/24 | 261.30 on 04/10/24 | 544.91 on 04/12/24 | 561.90 on 04/15/24 | 93.86 on 04/11/24 |
| 1-Month | |||||
| %Chg | +18.31% since 03/15/24 | -4.95% since 03/15/24 | -3.24% since 03/15/24 | +1.61% since 03/15/24 | +0.88% since 03/15/24 |
| Low | 24.21 on 03/19/24 | 251.77 on 04/16/24 | 526.97 on 04/15/24 | 535.08 on 03/19/24 | 90.46 on 03/18/24 |
| High | 34.72 on 04/03/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 96.17 on 03/25/24 |
| 3-Month | |||||
| %Chg | +46.89% since 01/16/24 | unch since 01/16/24 | -1.43% since 01/16/24 | +18.08% since 01/16/24 | +17.09% since 01/16/24 |
| Low | 18.90 on 02/01/24 | 249.24 on 02/01/24 | 525.18 on 01/31/24 | 453.18 on 01/17/24 | 76.97 on 01/17/24 |
| High | 34.72 on 04/03/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 96.17 on 03/25/24 |
| 6-Month | |||||
| %Chg | +81.87% since 10/16/23 | +8.60% since 10/16/23 | +5.52% since 10/16/23 | +37.05% since 10/16/23 | +40.52% since 10/16/23 |
| Low | 15.01 on 10/24/23 | 217.50 on 10/24/23 | 474.46 on 10/27/23 | 362.49 on 10/31/23 | 59.20 on 10/27/23 |
| High | 34.72 on 04/03/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 96.17 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 319,967 | 75,830,448 | 56,535,444 | 69,774,680 | 36,825,636 |
| Shares Outstanding, K | 10,828 | 298,745 | 107,022 | 128,411 | 403,436 |
| Annual Sales | 157,120,000 | 16,107,000,000 | 6,177,800,000 | 19,065,190,000 | 6,876,100,000 |
| Annual Net Income | 370,000 | 2,957,000,000 | 1,384,200,000 | 2,082,940,000 | 778,700,000 |
| Last Quarter Sales | 43,820,000 | 3,983,000,000 | 1,613,500,000 | 4,820,950,000 | 1,821,400,000 |
| Last Quarter Net Income | 170,000 | 717,000,000 | 389,000,000 | 681,850,000 | 229,800,000 |
| 60-Month Beta | 0.60 | 1.13 | 0.99 | 1.52 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/05/24 | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 6.15 on 02/01/24 | 0.86 on 02/15/24 |
| Latest Earnings Date | 02/05/24 | 04/30/24 | 04/26/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.110 on 11/08/21 | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 1.480 on 02/08/24 | 0.020 on 03/06/24 |
| Next Ex-Dividends Date | 11/08/21 | 03/27/24 | 04/04/24 | 02/08/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 111.85 | 26.11 | 32.07 | 22.82 | 32.14 |