Graham Corp (GHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHM | ITW | PH | FERG | DOV |
| Company | Graham Corp | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Dover Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.02 | 251.11 | 537.79 | 209.16 | 170.08 |
| High | 28.85 | 252.71 | 546.65 | 209.94 | 171.67 |
| Low | 28.02 | 249.38 | 534.36 | 207.20 | 169.14 |
| Last | 28.08 | 249.96 | 539.72 | 208.19 | 170.28 |
| Change | +0.06 | -0.50 | +5.07 | -0.61 | +0.44 |
| % Change | +0.21% | -0.20% | +0.95% | -0.29% | +0.26% |
| Volume | 89,000 | 1,004,300 | 533,700 | 1,134,800 | 867,500 |
| 20-Day Average Volume | 138,515 | 1,057,855 | 511,865 | 1,151,810 | 884,720 |
| Previous Close | 28.02 | 250.46 | 534.65 | 208.80 | 169.84 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.19 | 259.25 | 551.11 | 217.07 | 173.49 |
| 20-Day Raw Stochastic | 27.38% | 8.70% | 20.70% | 5.63% | 21.19% |
| 20-Day Relative Strength | 54.22% | 35.59% | 49.98% | 45.26% | 49.52% |
| Weighted Alpha | +129.41 | +2.98 | +63.33 | +46.71 | +21.14 |
| Today's Opinion | 80% Buy | 24% Buy | 56% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 80% Buy | 24% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.97% since 04/15/24 | -1.52% since 04/15/24 | -0.67% since 04/15/24 | -3.17% since 04/15/24 | -0.23% since 04/15/24 |
| Low | 27.53 on 04/19/24 | 248.08 on 04/18/24 | 531.78 on 04/19/24 | 207.20 on 04/22/24 | 168.20 on 04/17/24 |
| High | 29.59 on 04/16/24 | 254.32 on 04/16/24 | 548.39 on 04/17/24 | 216.18 on 04/17/24 | 173.01 on 04/17/24 |
| 1-Month | |||||
| %Chg | +4.58% since 03/22/24 | -6.96% since 03/22/24 | -2.73% since 03/22/24 | -5.91% since 03/22/24 | -3.47% since 03/22/24 |
| Low | 25.58 on 03/25/24 | 248.08 on 04/18/24 | 531.78 on 04/19/24 | 207.20 on 04/22/24 | 168.20 on 04/17/24 |
| High | 34.72 on 04/03/24 | 269.69 on 03/28/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 178.01 on 03/28/24 |
| 3-Month | |||||
| %Chg | +42.39% since 01/22/24 | -3.00% since 01/22/24 | +13.98% since 01/22/24 | +8.70% since 01/22/24 | +14.70% since 01/22/24 |
| Low | 18.90 on 02/01/24 | 248.08 on 04/18/24 | 463.16 on 01/31/24 | 186.95 on 01/24/24 | 147.98 on 01/24/24 |
| High | 34.72 on 04/03/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 178.28 on 03/21/24 |
| 6-Month | |||||
| %Chg | +66.15% since 10/20/23 | +11.81% since 10/20/23 | +44.73% since 10/20/23 | +35.72% since 10/20/23 | +26.42% since 10/20/23 |
| Low | 15.01 on 10/24/23 | 217.50 on 10/24/23 | 362.49 on 10/31/23 | 147.62 on 10/31/23 | 127.25 on 10/31/23 |
| High | 34.72 on 04/03/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 178.28 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 303,401 | 74,823,672 | 68,654,944 | 42,347,356 | 23,331,940 |
| Shares Outstanding, K | 10,828 | 298,745 | 128,411 | 202,813 | 137,376 |
| Annual Sales | 157,120,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 8,438,130,000 |
| Annual Net Income | 370,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 1,056,830,000 |
| Last Quarter Sales | 43,820,000 | 3,983,000,000 | 4,820,950,000 | 6,673,000,000 | 2,105,760,000 |
| Last Quarter Net Income | 170,000 | 717,000,000 | 681,850,000 | 322,000,000 | 296,260,000 |
| 60-Month Beta | 0.60 | 1.13 | 1.52 | 1.27 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/05/24 | 2.42 on 02/01/24 | 6.15 on 02/01/24 | 1.74 on 03/06/24 | 2.45 on 02/01/24 |
| Latest Earnings Date | 06/13/24 | 04/30/24 | 05/02/24 | 06/04/24 | 04/25/24 |
| Most Recent Dividend | 0.110 on 11/08/21 | 1.400 on 03/27/24 | 1.480 on 02/08/24 | 0.790 on 03/14/24 | 0.510 on 02/28/24 |
| Next Ex-Dividends Date | 11/08/21 | 03/27/24 | 02/08/24 | 03/14/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 107.62 | 25.63 | 22.31 | 22.39 | 19.18 |