Graham Corp (GHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHM | ITW | IR | PH | ROP |
| Company | Graham Corp | Illinois Tool Works Inc | Ingersoll Rand Inc | Parker-Hannifin Corp | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 29.67 | 254.89 | 93.38 | 560.71 | 542.37 |
| High | 29.67 | 254.89 | 93.52 | 561.90 | 542.37 |
| Low | 28.66 | 254.89 | 90.93 | 540.88 | 526.97 |
| Last | 29.33 | 253.19 | 90.65 | 541.00 | 530.35 |
| Change | -0.22 | -0.64 | -0.63 | -2.37 | +2.09 |
| % Change | -0.74% | -0.25% | -0.69% | -0.44% | +0.40% |
| Volume | 74,800 | 402 | 1,562,100 | 671,300 | 800,100 |
| 20-Day Average Volume | 135,600 | 974,690 | 2,100,050 | 503,000 | 467,680 |
| Previous Close | 29.08 | 253.83 | 91.92 | 550.32 | 535.83 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.43 | 263.19 | 93.45 | 553.10 | 547.05 |
| 20-Day Raw Stochastic | 50.78% | 15.31% | 14.36% | 23.64% | 3.40% |
| 20-Day Relative Strength | 60.68% | 40.23% | 51.00% | 51.97% | 39.23% |
| Weighted Alpha | +144.22 | +7.62 | +64.51 | +67.39 | +14.86 |
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 04/08/24 | -2.93% since 04/09/24 | -2.90% since 04/08/24 | -3.99% since 04/08/24 | -2.76% since 04/08/24 |
| Low | 28.66 on 04/15/24 | 251.95 on 04/12/24 | 90.93 on 04/15/24 | 540.88 on 04/15/24 | 526.97 on 04/15/24 |
| High | 31.08 on 04/10/24 | 261.30 on 04/10/24 | 94.57 on 04/09/24 | 568.88 on 04/09/24 | 546.86 on 04/09/24 |
| 1-Month | |||||
| %Chg | +19.54% since 03/15/24 | -4.51% since 03/15/24 | +0.90% since 03/15/24 | +1.48% since 03/15/24 | -3.49% since 03/15/24 |
| Low | 24.21 on 03/19/24 | 251.95 on 04/12/24 | 90.46 on 03/18/24 | 535.08 on 03/19/24 | 526.97 on 04/15/24 |
| High | 34.72 on 04/03/24 | 271.15 on 03/22/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 | 565.00 on 04/01/24 |
| 3-Month | |||||
| %Chg | +51.54% since 01/12/24 | +0.47% since 01/16/24 | +17.90% since 01/12/24 | +18.04% since 01/12/24 | -1.11% since 01/12/24 |
| Low | 18.90 on 02/01/24 | 249.24 on 02/01/24 | 76.64 on 01/16/24 | 453.18 on 01/17/24 | 525.18 on 01/31/24 |
| High | 34.72 on 04/03/24 | 271.15 on 03/22/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 | 565.00 on 04/01/24 |
| 6-Month | |||||
| %Chg | +81.85% since 10/13/23 | +9.11% since 10/16/23 | +42.14% since 10/13/23 | +38.29% since 10/13/23 | +6.11% since 10/13/23 |
| Low | 15.01 on 10/24/23 | 217.50 on 10/24/23 | 59.20 on 10/27/23 | 362.49 on 10/31/23 | 474.46 on 10/27/23 |
| High | 34.72 on 04/03/24 | 271.15 on 03/22/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 | 565.00 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 319,967 | 75,830,448 | 36,825,636 | 69,774,680 | 56,535,444 |
| Shares Outstanding, K | 10,828 | 298,745 | 403,436 | 128,411 | 107,022 |
| Annual Sales | 157,120,000 | 16,107,000,000 | 6,876,100,000 | 19,065,190,000 | 6,177,800,000 |
| Annual Net Income | 370,000 | 2,957,000,000 | 778,700,000 | 2,082,940,000 | 1,384,200,000 |
| Last Quarter Sales | 43,820,000 | 3,983,000,000 | 1,821,400,000 | 4,820,950,000 | 1,613,500,000 |
| Last Quarter Net Income | 170,000 | 717,000,000 | 229,800,000 | 681,850,000 | 389,000,000 |
| 60-Month Beta | 0.60 | 1.13 | 1.44 | 1.52 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/05/24 | 2.42 on 02/01/24 | 0.86 on 02/15/24 | 6.15 on 02/01/24 | 4.37 on 01/31/24 |
| Latest Earnings Date | 02/05/24 | 04/30/24 | 05/02/24 | 05/02/24 | 04/26/24 |
| Most Recent Dividend | 0.110 on 11/08/21 | 1.400 on 03/27/24 | 0.020 on 03/06/24 | 1.480 on 02/08/24 | 0.750 on 04/04/24 |
| Next Ex-Dividends Date | 11/08/21 | 03/27/24 | 03/06/24 | 02/08/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 111.85 | 26.11 | 32.14 | 22.82 | 32.07 |