Greenhill & Company Inc (GHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHL | MS | GS | SCHW | AMTD |
| Company | Greenhill & Company Inc | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Amtd Idea Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.00 | 92.16 | 417.71 | 74.35 | 1.7900 |
| High | 15.00 | 94.05 | 425.35 | 75.37 | 1.7900 |
| Low | 14.99 | 92.16 | 416.20 | 74.18 | 1.7200 |
| Last | 14.99 | 93.76 | 424.00 | 75.23 | 1.7500 |
| Change | -0.02 | +1.67 | +6.65 | +0.97 | +0.0100 |
| % Change | -0.13% | +1.81% | +1.59% | +1.31% | +0.57% |
| Volume | 865,800 | 6,393,900 | 2,662,300 | 9,244,300 | 13,300 |
| 20-Day Average Volume | 531,380 | 7,993,035 | 2,535,170 | 7,547,075 | 50,605 |
| Previous Close | 15.01 | 92.09 | 417.35 | 74.26 | 1.7400 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.81 | 91.39 | 407.51 | 72.16 | 1.7494 |
| 20-Day Raw Stochastic | 87.88% | 89.97% | 96.47% | 97.63% | 30.30% |
| 20-Day Relative Strength | 64.65% | 58.76% | 62.78% | 69.17% | 50.34% |
| Weighted Alpha | -13.30 | +9.49 | +30.78 | +48.34 | -57.34 |
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 48% Sell |
| Previous Opinion | 96% Buy | 88% Buy | 96% Buy | 100% Buy | 64% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 11/22/23 | +5.18% since 04/16/24 | +6.84% since 04/16/24 | +2.96% since 04/16/24 | +2.94% since 04/16/24 |
| Low | 14.80 on 11/24/23 | 89.67 on 04/17/24 | 401.18 on 04/17/24 | 71.96 on 04/18/24 | 1.6700 on 04/19/24 |
| High | 15.07 on 11/29/23 | 94.05 on 04/23/24 | 425.35 on 04/23/24 | 75.37 on 04/23/24 | 1.8800 on 04/22/24 |
| 1-Month | |||||
| %Chg | +1.35% since 10/30/23 | +1.97% since 03/22/24 | +4.22% since 03/22/24 | +5.07% since 03/22/24 | +1.74% since 03/22/24 |
| Low | 14.41 on 11/13/23 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 1.6500 on 04/04/24 |
| High | 15.07 on 11/29/23 | 94.74 on 04/04/24 | 425.35 on 04/23/24 | 75.37 on 04/23/24 | 1.9800 on 04/09/24 |
| 3-Month | |||||
| %Chg | +1.63% since 08/30/23 | +8.09% since 01/23/24 | +11.35% since 01/23/24 | +17.69% since 01/23/24 | +2.94% since 01/23/24 |
| Low | 14.41 on 11/13/23 | 83.09 on 02/13/24 | 374.24 on 01/29/24 | 61.17 on 02/01/24 | 1.6500 on 04/04/24 |
| High | 15.07 on 11/29/23 | 94.74 on 04/04/24 | 425.35 on 04/23/24 | 75.37 on 04/23/24 | 2.0000 on 02/14/24 |
| 6-Month | |||||
| %Chg | +3.31% since 05/30/23 | +30.77% since 10/23/23 | +41.70% since 10/23/23 | +52.50% since 10/23/23 | -44.44% since 10/23/23 |
| Low | 14.40 on 05/31/23 | 69.42 on 10/30/23 | 289.36 on 10/27/23 | 48.66 on 10/25/23 | 1.6500 on 04/04/24 |
| High | 15.07 on 11/29/23 | 94.74 on 04/04/24 | 425.35 on 04/23/24 | 75.37 on 04/23/24 | 3.3000 on 10/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 282,037 | 149,796,528 | 135,441,344 | 131,890,072 | 135,605 |
| Shares Outstanding, K | 18,815 | 1,626,632 | 324,527 | 1,776,058 | 77,934 |
| Annual Sales | 258,450,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 212,850,000 |
| Annual Net Income | 3,270,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 157,450,000 |
| Last Quarter Sales | 30,690,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 7,569,224 |
| Last Quarter Net Income | -28,140,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 52,945,843 |
| 60-Month Beta | 1.07 | 1.43 | 1.43 | 1.01 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 11/09/23 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | N/A |
| Latest Earnings Date | 11/15/23 | 04/16/24 | 04/15/24 | 04/15/24 | 04/19/24 |
| Most Recent Dividend | 0.100 on 09/12/23 | 0.850 on 01/30/24 | 2.750 on 02/28/24 | 0.250 on 02/08/24 | N/A |
| Next Ex-Dividends Date | 12/12/23 | 04/29/24 | 05/30/24 | 02/08/24 | 08/06/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.71 | 15.78 | 24.97 | 0.00 |