Greenhill & Company Inc (GHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHL | GS | MS | SCHW | NMR |
| Company | Greenhill & Company Inc | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | Nomura Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.00 | 417.71 | 92.16 | 74.35 | 5.91 |
| High | 15.00 | 425.35 | 94.05 | 75.37 | 5.92 |
| Low | 14.99 | 416.20 | 92.16 | 74.18 | 5.88 |
| Last | 14.99 | 424.00 | 93.76 | 75.23 | 5.89 |
| Change | -0.02 | +6.65 | +1.67 | +0.97 | +0.01 |
| % Change | -0.13% | +1.59% | +1.81% | +1.31% | +0.17% |
| Volume | 865,800 | 2,662,300 | 6,393,900 | 9,244,300 | 1,269,700 |
| 20-Day Average Volume | 531,380 | 2,535,170 | 7,993,035 | 7,547,075 | 1,856,845 |
| Previous Close | 15.01 | 417.35 | 92.09 | 74.26 | 5.88 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.81 | 407.51 | 91.39 | 72.16 | 6.12 |
| 20-Day Raw Stochastic | 87.88% | 96.47% | 89.97% | 97.63% | 21.92% |
| 20-Day Relative Strength | 64.65% | 62.78% | 58.76% | 69.17% | 46.63% |
| Weighted Alpha | -13.30 | +30.78 | +9.49 | +48.34 | +68.54 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 96% Buy | 96% Buy | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 11/22/23 | +6.84% since 04/16/24 | +5.18% since 04/16/24 | +2.96% since 04/16/24 | -0.51% since 04/16/24 |
| Low | 14.80 on 11/24/23 | 401.18 on 04/17/24 | 89.67 on 04/17/24 | 71.96 on 04/18/24 | 5.70 on 04/19/24 |
| High | 15.07 on 11/29/23 | 425.35 on 04/23/24 | 94.05 on 04/23/24 | 75.37 on 04/23/24 | 5.92 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.35% since 10/30/23 | +4.22% since 03/22/24 | +1.97% since 03/22/24 | +5.07% since 03/22/24 | -9.38% since 03/22/24 |
| Low | 14.41 on 11/13/23 | 387.12 on 04/12/24 | 85.01 on 04/11/24 | 69.47 on 04/12/24 | 5.70 on 04/19/24 |
| High | 15.07 on 11/29/23 | 425.35 on 04/23/24 | 94.74 on 04/04/24 | 75.37 on 04/23/24 | 6.55 on 03/26/24 |
| 3-Month | |||||
| %Chg | +1.63% since 08/30/23 | +11.35% since 01/23/24 | +8.09% since 01/23/24 | +17.69% since 01/23/24 | +18.04% since 01/23/24 |
| Low | 14.41 on 11/13/23 | 374.24 on 01/29/24 | 83.09 on 02/13/24 | 61.17 on 02/01/24 | 4.99 on 01/24/24 |
| High | 15.07 on 11/29/23 | 425.35 on 04/23/24 | 94.74 on 04/04/24 | 75.37 on 04/23/24 | 6.62 on 03/21/24 |
| 6-Month | |||||
| %Chg | +3.31% since 05/30/23 | +41.70% since 10/23/23 | +30.77% since 10/23/23 | +52.50% since 10/23/23 | +53.79% since 10/23/23 |
| Low | 14.40 on 05/31/23 | 289.36 on 10/27/23 | 69.42 on 10/30/23 | 48.66 on 10/25/23 | 3.75 on 10/26/23 |
| High | 15.07 on 11/29/23 | 425.35 on 04/23/24 | 94.74 on 04/04/24 | 75.37 on 04/23/24 | 6.62 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 282,037 | 135,441,344 | 149,796,528 | 131,890,072 | 17,661,632 |
| Shares Outstanding, K | 18,815 | 324,527 | 1,626,632 | 1,776,058 | 3,003,679 |
| Annual Sales | 258,450,000 | 46,254,000,000 | 54,143,000,000 | 18,837,000,000 | 18,401,770,000 |
| Annual Net Income | 3,270,000 | 8,516,000,000 | 9,087,000,000 | 5,067,000,000 | 686,620,000 |
| Last Quarter Sales | 30,690,000 | 14,213,000,000 | 15,136,000,000 | 4,740,000,000 | 7,347,310,000 |
| Last Quarter Net Income | -28,140,000 | 4,132,000,000 | 3,412,000,000 | 1,362,000,000 | 343,740,000 |
| 60-Month Beta | 1.07 | 1.43 | 1.43 | 1.01 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 11/09/23 | 11.58 on 04/15/24 | 2.02 on 04/16/24 | 0.74 on 04/15/24 | 0.11 on 01/31/24 |
| Latest Earnings Date | 11/15/23 | 04/15/24 | 04/16/24 | 04/15/24 | 04/24/24 |
| Most Recent Dividend | 0.100 on 09/12/23 | 2.750 on 02/28/24 | 0.850 on 01/30/24 | 0.250 on 02/08/24 | 0.045 on 09/28/23 |
| Next Ex-Dividends Date | 12/12/23 | 05/30/24 | 04/29/24 | 02/08/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.78 | 15.71 | 24.97 | 21.37 |