Greenhill & Company Inc (GHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHL | GS | MS | SCHW | AMTD |
| Company | Greenhill & Company Inc | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | Amtd Idea Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.00 | 405.49 | 90.66 | 72.53 | 1.7200 |
| High | 15.00 | 407.86 | 91.11 | 73.84 | 1.7500 |
| Low | 14.99 | 402.41 | 89.74 | 71.96 | 1.7100 |
| Last | 14.99 | 403.11 | 90.26 | 72.93 | 1.7500 |
| Change | -0.02 | -0.80 | +0.18 | +0.43 | +0.0400 |
| % Change | -0.13% | -0.20% | +0.20% | +0.59% | +2.34% |
| Volume | 865,800 | 2,776,400 | 6,751,900 | 8,208,300 | 22,400 |
| 20-Day Average Volume | 531,380 | 2,477,900 | 8,063,460 | 7,431,865 | 48,305 |
| Previous Close | 15.01 | 403.91 | 90.08 | 72.50 | 1.7100 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.81 | 406.52 | 91.39 | 71.76 | 1.7490 |
| 20-Day Raw Stochastic | 87.88% | 49.84% | 53.98% | 78.52% | 30.30% |
| 20-Day Relative Strength | 64.65% | 52.90% | 51.46% | 63.10% | 50.19% |
| Weighted Alpha | -13.30 | +22.75 | +3.02 | +39.89 | -57.88 |
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | 100% Buy | 48% Sell |
| Previous Opinion | 96% Buy | 72% Buy | 72% Buy | 100% Buy | 80% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 100% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 11/22/23 | +1.42% since 04/11/24 | +3.94% since 04/11/24 | +3.27% since 04/11/24 | -4.89% since 04/11/24 |
| Low | 14.80 on 11/24/23 | 387.12 on 04/12/24 | 85.12 on 04/12/24 | 69.47 on 04/12/24 | 1.6900 on 04/15/24 |
| High | 15.07 on 11/29/23 | 412.86 on 04/15/24 | 91.44 on 04/17/24 | 73.88 on 04/17/24 | 1.9299 on 04/12/24 |
| 1-Month | |||||
| %Chg | +1.35% since 10/30/23 | +4.88% since 03/18/24 | +2.61% since 03/18/24 | +8.20% since 03/18/24 | +2.94% since 03/18/24 |
| Low | 14.41 on 11/13/23 | 383.70 on 03/19/24 | 85.01 on 04/11/24 | 67.36 on 03/19/24 | 1.6500 on 04/04/24 |
| High | 15.07 on 11/29/23 | 419.20 on 03/28/24 | 94.74 on 04/04/24 | 73.88 on 04/17/24 | 1.9800 on 04/09/24 |
| 3-Month | |||||
| %Chg | +1.63% since 08/30/23 | +6.95% since 01/18/24 | +7.58% since 01/18/24 | +16.28% since 01/18/24 | +2.94% since 01/18/24 |
| Low | 14.41 on 11/13/23 | 372.07 on 01/19/24 | 83.09 on 02/13/24 | 61.17 on 02/01/24 | 1.6500 on 04/04/24 |
| High | 15.07 on 11/29/23 | 419.20 on 03/28/24 | 94.74 on 04/04/24 | 73.88 on 04/17/24 | 2.0000 on 02/14/24 |
| 6-Month | |||||
| %Chg | +3.31% since 05/30/23 | +33.50% since 10/18/23 | +20.54% since 10/18/23 | +40.68% since 10/18/23 | -50.98% since 10/18/23 |
| Low | 14.40 on 05/31/23 | 289.36 on 10/27/23 | 69.42 on 10/30/23 | 48.66 on 10/25/23 | 1.6500 on 04/04/24 |
| High | 15.07 on 11/29/23 | 419.20 on 03/28/24 | 94.74 on 04/04/24 | 73.88 on 04/17/24 | 3.6150 on 10/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 282,037 | 131,079,712 | 146,527,008 | 128,764,200 | 133,267 |
| Shares Outstanding, K | 18,815 | 324,527 | 1,626,632 | 1,776,058 | 77,934 |
| Annual Sales | 258,450,000 | 46,254,000,000 | 54,143,000,000 | 18,837,000,000 | 212,850,000 |
| Annual Net Income | 3,270,000 | 8,516,000,000 | 9,087,000,000 | 5,067,000,000 | 157,450,000 |
| Last Quarter Sales | 30,690,000 | 11,318,000,000 | 12,896,000,000 | 4,459,000,000 | 7,569,224 |
| Last Quarter Net Income | -28,140,000 | 2,008,000,000 | 1,517,000,000 | 1,045,000,000 | 52,945,843 |
| 60-Month Beta | 1.07 | 1.43 | 1.43 | 1.01 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 11/09/23 | 11.58 on 04/15/24 | 2.02 on 04/16/24 | 0.74 on 04/15/24 | N/A |
| Latest Earnings Date | 11/15/23 | 04/15/24 | 04/16/24 | 04/15/24 | 04/19/24 |
| Most Recent Dividend | 0.100 on 09/12/23 | 2.750 on 02/28/24 | 0.850 on 01/30/24 | 0.250 on 02/08/24 | N/A |
| Next Ex-Dividends Date | 12/12/23 | 05/30/24 | 01/30/24 | 02/08/24 | 08/06/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.50 | 15.45 | 24.85 | 0.00 |