Gores Holdings IV Inc Cl A (GHIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHIV | ESNT | WD | PFSI | TSLX |
| Company | Gores Holdings IV Inc Cl A | Essent Group Ltd | Walker & Dunlop | Pennymac Financial Services IN | Tpg Specialty Lending Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.40 | 53.85 | 93.14 | 91.84 | 21.13 |
| High | 11.96 | 54.25 | 94.08 | 92.82 | 21.22 |
| Low | 10.85 | 53.66 | 92.62 | 90.26 | 21.12 |
| Last | 11.54 | 54.17 | 94.04 | 92.07 | 21.14 |
| Change | -0.16 | +0.02 | +0.09 | -0.71 | -0.04 |
| % Change | -1.37% | +0.04% | +0.10% | -0.77% | -0.19% |
| Volume | 14,422,400 | 540,400 | 117,800 | 381,300 | 260,900 |
| 20-Day Average Volume | 8,737,080 | 454,905 | 245,840 | 213,520 | 408,300 |
| Previous Close | 11.70 | 54.15 | 93.95 | 92.78 | 21.18 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.55 | 55.44 | 94.29 | 89.09 | 20.98 |
| 20-Day Raw Stochastic | 19.55% | 24.51% | 48.85% | 86.69% | 66.07% |
| 20-Day Relative Strength | 47.76% | 46.84% | 50.55% | 57.49% | 51.46% |
| Weighted Alpha | +24.16 | +23.77 | +33.25 | +47.36 | +13.13 |
| Today's Opinion | N/A | 56% Buy | 24% Buy | 100% Buy | 8% Buy |
| Previous Opinion | N/A | 56% Buy | 8% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 64% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.41% since 01/13/21 | +3.52% since 04/17/24 | +3.44% since 04/17/24 | +6.62% since 04/17/24 | +2.03% since 04/17/24 |
| Low | 10.85 on 01/21/21 | 52.42 on 04/18/24 | 89.38 on 04/19/24 | 86.66 on 04/19/24 | 20.70 on 04/18/24 |
| High | 13.10 on 01/14/21 | 54.44 on 04/23/24 | 95.92 on 04/23/24 | 93.02 on 04/23/24 | 21.36 on 04/23/24 |
| 1-Month | |||||
| %Chg | +5.10% since 12/21/20 | -6.12% since 03/22/24 | +0.90% since 03/22/24 | +2.15% since 03/22/24 | +1.54% since 03/22/24 |
| Low | 10.85 on 01/21/21 | 52.31 on 04/16/24 | 87.20 on 04/11/24 | 85.62 on 04/16/24 | 20.40 on 04/16/24 |
| High | 14.38 on 12/28/20 | 59.90 on 03/28/24 | 101.20 on 04/01/24 | 93.06 on 03/28/24 | 21.52 on 03/28/24 |
| 3-Month | |||||
| %Chg | +15.63% since 10/21/20 | -1.58% since 01/24/24 | -4.01% since 01/24/24 | +7.11% since 01/24/24 | -4.04% since 01/24/24 |
| Low | 9.90 on 11/06/20 | 50.65 on 02/09/24 | 87.20 on 04/11/24 | 83.60 on 02/28/24 | 20.40 on 04/16/24 |
| High | 14.38 on 12/28/20 | 59.90 on 03/28/24 | 104.94 on 02/15/24 | 94.78 on 02/02/24 | 22.35 on 01/29/24 |
| 6-Month | |||||
| %Chg | +8.87% since 07/21/20 | +16.00% since 10/24/23 | +39.65% since 10/24/23 | +45.82% since 10/24/23 | +8.80% since 10/24/23 |
| Low | 9.90 on 11/06/20 | 45.63 on 10/27/23 | 62.51 on 10/26/23 | 62.15 on 10/25/23 | 19.02 on 10/27/23 |
| High | 14.38 on 12/28/20 | 59.90 on 03/28/24 | 113.67 on 12/28/23 | 94.78 on 02/02/24 | 22.35 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 490,450 | 5,787,173 | 3,157,002 | 4,678,710 | 1,951,144 |
| Shares Outstanding, K | 42,500 | 106,873 | 33,603 | 50,428 | 92,122 |
| Annual Sales | 0 | 1,109,760,000 | 1,054,440,000 | 1,401,660,000 | 438,090,000 |
| Annual Net Income | -40,000 | 696,390,000 | 107,360,000 | 144,660,000 | 196,400,000 |
| Last Quarter Sales | N/A | 297,280,000 | 274,340,000 | 361,940,000 | 119,540,000 |
| Last Quarter Net Income | N/A | 175,370,000 | 31,600,000 | -36,840,000 | 54,680,000 |
| 60-Month Beta | N/A | 1.04 | 1.53 | 1.67 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.64 on 02/09/24 | 1.42 on 02/15/24 | 1.76 on 02/01/24 | 0.62 on 02/15/24 |
| Latest Earnings Date | N/A | 05/03/24 | 05/02/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.280 on 03/12/24 | 0.650 on 02/29/24 | 0.200 on 02/12/24 | 0.460 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 03/12/24 | 02/29/24 | 02/12/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.29 | 19.73 | 17.36 | 9.15 |