Greystone Housing Impact Investors LP (GHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHI | AXP | BX | MCO | BAM |
| Company | Greystone Housing Impact Investors LP | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.50 | 363.00 | 156.04 | 485.73 | 54.35 |
| High | 6.65 | 377.98 | 156.17 | 486.35 | 55.63 |
| Low | 6.46 | 363.00 | 150.94 | 473.46 | 53.90 |
| Latest | 6.49 | 376.98 | 156.26 | 477.93 | 55.78 |
| Change | -0.09 | +13.07 | +0.24 | -8.44 | +1.33 |
| % Change | -1.37% | +3.59% | +0.15% | -1.74% | +2.44% |
| Volume | 71,110 | 1,437,783 | 2,859,745 | 1,651,539 | 1,117,588 |
| 20-Day Average Volume | 156,814 | 2,461,584 | 4,185,653 | 750,624 | 3,059,275 |
| Previous Close | 6.58 | 363.91 | 156.02 | 486.37 | 54.45 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.61 | 359.92 | 145.34 | 483.88 | 52.08 |
| 20-Day Raw Stochastic | 43.03% | 96.70% | 87.17% | 36.63% | 97.85% |
| 20-Day Relative Strength | 32.13 | 61.76 | 56.11 | 46.11 | 56.10 |
| Weighted Alpha | -49.92 | +32.38 | -12.67 | -1.94 | -2.96 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | 32% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | 16% Buy | 48% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | 16% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.14% since 12/03/25 | +2.08% since 12/03/25 | +2.30% since 12/03/25 | -2.78% since 12/03/25 | +3.71% since 12/03/25 |
| Low | 6.47 on 12/10/25 | 360.70 on 12/08/25 | 150.24 on 12/04/25 | 474.18 on 12/10/25 | 52.19 on 12/08/25 |
| High | 6.86 on 12/05/25 | 376.68 on 12/10/25 | 157.89 on 12/09/25 | 498.00 on 12/05/25 | 55.17 on 12/10/25 |
| 1-Month | |||||
| %Chg | -8.98% since 11/10/25 | +2.15% since 11/10/25 | +7.42% since 11/10/25 | -1.36% since 11/10/25 | +2.86% since 11/10/25 |
| Low | 6.01 on 11/24/25 | 334.10 on 11/18/25 | 135.44 on 11/19/25 | 466.40 on 11/18/25 | 48.68 on 11/18/25 |
| High | 7.15 on 11/11/25 | 377.23 on 11/12/25 | 157.89 on 12/09/25 | 499.00 on 11/12/25 | 55.18 on 11/12/25 |
| 3-Month | |||||
| %Chg | -39.68% since 09/10/25 | +16.22% since 09/10/25 | -13.03% since 09/10/25 | -5.48% since 09/10/25 | -1.15% since 09/10/25 |
| Low | 6.01 on 11/24/25 | 315.95 on 10/10/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 10.94 on 09/17/25 | 377.23 on 11/12/25 | 190.09 on 09/18/25 | 519.54 on 09/11/25 | 62.57 on 09/23/25 |
| 6-Month | |||||
| %Chg | -45.28% since 06/10/25 | +25.47% since 06/10/25 | +8.43% since 06/10/25 | -1.38% since 06/10/25 | -1.27% since 06/10/25 |
| Low | 6.01 on 11/24/25 | 286.15 on 06/13/25 | 133.84 on 06/23/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 12.47 on 06/25/25 | 377.23 on 11/12/25 | 190.09 on 09/18/25 | 523.19 on 08/07/25 | 64.10 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 155,170 | 250,680,144 | 115,213,128 | 86,768,400 | 89,180,880 |
| Shares Outstanding, K | 23,582 | 688,852 | 738,451 | 178,400 | 1,637,849 |
| Annual Sales | 91,270,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 482,000,000 |
| Annual Net Income | 21,320,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 541,000,000 |
| Last Quarter Sales | 21,680,000 | 20,557,000,000 | 3,088,640,000 | 2,007,000,000 | 1,252,000,000 |
| Last Quarter Net Income | 1,970,000 | 2,902,000,000 | 624,920,000 | 646,000,000 | 724,000,000 |
| 60-Month Beta | 0.58 | 1.14 | 1.76 | 1.45 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/06/25 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 3.92 on 10/22/25 | 0.41 on 11/07/25 |
| Latest Earnings Date | 02/19/26 | 01/23/26 | 01/29/26 | 02/12/26 | 02/11/26 |
| Most Recent Dividend | 0.300 on 09/30/25 | 0.820 on 10/10/25 | 1.290 on 11/03/25 | 0.940 on 11/21/25 | 0.438 on 11/28/25 |
| Next Ex-Dividends Date | 09/30/25 | 10/10/25 | 11/03/25 | 11/21/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.08 | 24.31 | 27.47 | 34.97 | 33.45 |