Greentree Hospitality Group Ltd ADR (GHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHG | CVEO | HOFV | ||
| Company | Greentree Hospitality Group Ltd ADR | Civeo Corp | Hall of Fame Resort & Ent | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.92 | 25.74 | 3.10 | ||
| High | 3.08 | 26.33 | 3.29 | ||
| Low | 2.92 | 25.21 | 3.10 | ||
| Last | 2.97 | 26.01 | 3.12 | ||
| Change | +0.01 | +0.25 | -0.01 | ||
| % Change | +0.17% | +0.97% | -0.32% | ||
| Volume | 1,800 | 30,100 | 6,200 | ||
| 20-Day Average Volume | 7,035 | 47,205 | 13,265 | ||
| Previous Close | 2.97 | 25.76 | 3.13 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.03 | 26.38 | 3.41 | ||
| 20-Day Raw Stochastic | 41.07% | 34.20% | 8.62% | ||
| 20-Day Relative Strength | 45.06% | 54.94% | 38.87% | ||
| Weighted Alpha | -40.07 | +39.08 | -53.71 | ||
| Today's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 04/16/24 | +2.28% since 04/16/24 | -3.70% since 04/16/24 | ||
| Low | 2.74 on 04/18/24 | 24.97 on 04/18/24 | 3.07 on 04/19/24 | ||
| High | 3.08 on 04/23/24 | 26.33 on 04/23/24 | 3.32 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | -8.05% since 03/22/24 | +4.12% since 03/22/24 | -9.83% since 03/22/24 | ||
| Low | 2.74 on 04/18/24 | 24.97 on 04/18/24 | 3.07 on 04/19/24 | ||
| High | 3.30 on 03/26/24 | 28.00 on 04/08/24 | 3.65 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -6.60% since 01/23/24 | +17.16% since 01/23/24 | -14.75% since 01/23/24 | ||
| Low | 2.74 on 04/18/24 | 21.50 on 01/25/24 | 3.07 on 04/19/24 | ||
| High | 3.40 on 03/11/24 | 28.00 on 04/08/24 | 3.79 on 01/24/24 | ||
| 6-Month | |||||
| %Chg | -30.93% since 10/23/23 | +33.04% since 10/23/23 | +12.64% since 10/23/23 | ||
| Low | 2.74 on 04/18/24 | 18.30 on 10/27/23 | 2.50 on 11/10/23 | ||
| High | 4.48 on 10/30/23 | 28.00 on 04/08/24 | 4.04 on 01/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 302,961 | 377,616 | 20,352 | ||
| Shares Outstanding, K | 102,179 | 14,659 | 6,502 | ||
| Annual Sales | 229,190,000 | 700,810,000 | 24,130,000 | ||
| Annual Net Income | 37,440,000 | 30,160,000 | -68,680,000 | ||
| Last Quarter Sales | 52,420,000 | 170,800,000 | 6,140,000 | ||
| Last Quarter Net Income | 1,520,000 | 23,030,000 | -19,900,000 | ||
| 60-Month Beta | 0.72 | 2.17 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/25/24 | 0.06 on 02/29/24 | -2.60 on 03/20/24 | ||
| Latest Earnings Date | 03/25/24 | 04/26/24 | 05/20/24 | ||
| Most Recent Dividend | 0.530 on 12/30/21 | 0.250 on 02/23/24 | N/A | ||
| Next Ex-Dividends Date | 12/30/21 | 02/23/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.64 | 0.00 | ||