Genomic Health Inc (GHDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GHDX | AMGN | GILD | VRTX | BIIB |
Company | Genomic Health Inc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 63.88 | 270.63 | 66.58 | 404.50 | 198.97 |
High | 64.57 | 274.47 | 67.19 | 406.83 | 205.75 |
Low | 62.74 | 269.65 | 66.37 | 399.29 | 198.97 |
Last | 63.44 | 273.96 | 67.00 | 400.70 | 200.24 |
Change | -0.44 | +0.42 | -0.03 | -4.21 | +7.06 |
% Change | -0.69% | +0.15% | -0.04% | -1.04% | +3.65% |
Volume | 12,537,000 | 832,277 | 2,944,712 | 360,972 | 1,842,044 |
20-Day Average Volume | 1,072,295 | 2,087,066 | 6,206,870 | 947,031 | 1,190,460 |
Previous Close | 63.88 | 273.54 | 67.03 | 404.91 | 193.18 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 67.85 | 271.59 | 69.07 | 403.22 | 202.13 |
20-Day Raw Stochastic | 7.99% | 47.48% | 13.30% | 27.79% | 42.61% |
20-Day Relative Strength | 37.25% | 49.08% | 32.62% | 43.94% | 42.10% |
Weighted Alpha | -13.40 | +11.66 | -20.97 | +15.57 | -34.93 |
Today's Opinion | 8% Sell | 40% Sell | 100% Sell | 8% Buy | 100% Sell |
Previous Opinion | 24% Sell | 40% Sell | 100% Sell | 24% Buy | 100% Sell |
Last Month's Opinion | 24% Buy | 24% Buy | 88% Sell | 40% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.86% since 10/31/19 | +3.73% since 04/17/24 | +0.04% since 04/17/24 | +1.62% since 04/17/24 | +4.82% since 04/17/24 |
Low | 62.74 on 11/07/19 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 68.55 on 11/04/19 | 274.48 on 04/23/24 | 67.68 on 04/23/24 | 406.86 on 04/23/24 | 205.75 on 04/24/24 |
1-Month | |||||
%Chg | -7.80% since 10/07/19 | -0.81% since 03/22/24 | -7.78% since 03/22/24 | -3.90% since 03/22/24 | -7.65% since 03/22/24 |
Low | 62.74 on 11/07/19 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 71.50 on 10/15/19 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 | 218.26 on 03/25/24 |
3-Month | |||||
%Chg | -13.30% since 08/07/19 | -10.34% since 01/24/24 | -15.81% since 01/24/24 | -6.57% since 01/24/24 | -18.50% since 01/24/24 |
Low | 62.74 on 11/07/19 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 77.00 on 08/30/19 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 448.40 on 01/30/24 | 251.99 on 01/31/24 |
6-Month | |||||
%Chg | -3.09% since 05/07/19 | -0.80% since 10/24/23 | -14.32% since 10/24/23 | +8.15% since 10/24/23 | -20.10% since 10/24/23 |
Low | 50.77 on 06/12/19 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 341.90 on 11/16/23 | 189.44 on 04/19/24 |
High | 77.00 on 08/30/19 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 268.30 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,384,583 | 146,720,288 | 83,457,512 | 104,652,640 | 28,080,836 |
Shares Outstanding, K | 37,588 | 536,376 | 1,245,077 | 258,459 | 145,361 |
Annual Sales | 394,110,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
Annual Net Income | 25,680,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
Last Quarter Sales | 114,360,000 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 | 2,386,300,000 |
Last Quarter Net Income | 18,690,000 | 767,000,000 | 1,429,000,000 | 968,800,000 | 249,700,000 |
60-Month Beta | 0.90 | 0.58 | 0.19 | 0.35 | -0.02 |
Per-Share Information | |||||
Most Recent Earnings | 0.42 on 07/29/19 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 | 2.95 on 02/13/24 |
Latest Earnings Date | 11/12/19 | 05/02/24 | 04/25/24 | 05/06/24 | 04/24/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 44.67 | 14.58 | 9.96 | 29.76 | 13.18 |