Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Genomic Health Inc (GHDX)

Genomic Health Inc (GHDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 63.88 287.86 53.39 73.25 138.68
High 64.57 288.57 54.48 73.87 140.07
Low 62.74 284.21 53.39 73.20 136.29
Last 63.44 284.32 54.23 73.25 137.32
Change -0.44 -1.98 +0.98 +0.24 -1.36
% Change -0.69% -0.69% +1.84% +0.33% -0.98%
Volume 12,537,000 2,288,800 14,346,893 8,369,400 916,800
20-Day Average Volume 1,072,295 2,955,380 20,753,539 7,467,205 1,611,200
Previous Close 63.88 286.30 53.25 73.01 138.68
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 67.85 276.49 52.57 73.54 134.74
20-Day Raw Stochastic 7.99% 79.17% 82.48% 30.35% 62.60%
20-Day Relative Strength 37.25% 51.75% 63.53% 44.95% 51.64%
Weighted Alpha -13.40 +17.40 -17.92 -12.07 -34.64
Today's Opinion 8% Sell 24% Buy 24% Buy 88% Sell 8% Sell
Previous Opinion 24% Sell 40% Buy 8% Buy 88% Sell 8% Buy
Last Month's Opinion 24% Buy 24% Buy 56% Sell 40% Sell 24% Buy
Performance  
5-Days  
%Chg -4.86% since 10/31/19 +2.66% since 03/21/24 +5.12% since 03/21/24 +0.22% since 03/21/24 -0.09% since 03/21/24
Low 62.74 on 11/07/19 275.10 on 03/22/24 51.52 on 03/22/24 72.11 on 03/26/24 132.77 on 03/25/24
High 68.55 on 11/04/19 288.57 on 03/28/24 54.47 on 03/28/24 73.87 on 03/28/24 140.07 on 03/28/24
1-Month  
%Chg -7.80% since 10/07/19 +2.47% since 02/28/24 +6.50% since 02/28/24 +0.76% since 02/28/24 -2.60% since 02/28/24
Low 62.74 on 11/07/19 268.17 on 03/15/24 50.28 on 02/29/24 71.92 on 02/29/24 125.82 on 03/18/24
High 71.50 on 10/15/19 288.57 on 03/28/24 55.03 on 03/13/24 76.21 on 03/11/24 146.08 on 02/29/24
3-Month  
%Chg -13.30% since 08/07/19 -1.44% since 12/28/23 +5.88% since 12/28/23 -9.72% since 12/28/23 -3.38% since 12/28/23
Low 62.74 on 11/07/19 268.17 on 03/15/24 47.58 on 02/06/24 71.37 on 02/16/24 125.82 on 03/18/24
High 77.00 on 08/30/19 329.72 on 02/05/24 55.03 on 03/13/24 87.86 on 01/19/24 148.19 on 01/31/24
6-Month  
%Chg -3.09% since 05/07/19 +4.98% since 09/28/23 -6.73% since 09/28/23 -2.88% since 09/28/23 +3.76% since 09/28/23
Low 50.77 on 06/12/19 249.70 on 10/31/23 47.58 on 02/06/24 71.37 on 02/16/24 89.00 on 11/10/23
High 77.00 on 08/30/19 329.72 on 02/05/24 58.46 on 09/29/23 87.86 on 01/19/24 148.19 on 01/31/24
Key Statistics  
Market Capitalization, $K 2,384,583 153,433,600 107,924,920 90,903,080 22,036,250
Shares Outstanding, K 37,588 535,919 2,026,759 1,245,077 158,900
Annual Sales 394,110,000 28,190,000,000 45,006,000,000 27,116,000,000 4,504,000,000
Annual Net Income 25,680,000 6,717,000,000 8,025,000,000 5,665,000,000 -1,161,000,000
Last Quarter Sales 114,360,000 8,196,000,000 11,477,000,000 7,114,000,000 1,122,000,000
Last Quarter Net Income 18,690,000 767,000,000 1,762,000,000 1,429,000,000 -176,000,000
60-Month Beta 0.90 0.58 0.38 0.18 1.19
Per-Share Information  
Most Recent Earnings 0.42 on 07/29/19 4.71 on 02/06/24 1.70 on 02/02/24 1.72 on 02/06/24 0.14 on 02/08/24
Latest Earnings Date 11/12/19 04/25/24 04/25/24 04/25/24 04/23/24
Most Recent Dividend N/A 2.250 on 02/15/24 0.600 on 01/04/24 0.770 on 03/14/24 N/A
Next Ex-Dividends Date N/A 05/16/24 04/04/24 03/14/24 N/A
Ratios  
Price/Earnings ttm 44.67 15.11 7.01 10.78 153.79
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar