Genomic Health Inc (GHDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GHDX | AMGN | BMY | GILD | ILMN |
Company | Genomic Health Inc | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 63.88 | 287.86 | 53.39 | 73.25 | 138.68 |
High | 64.57 | 288.57 | 54.48 | 73.87 | 140.07 |
Low | 62.74 | 284.21 | 53.39 | 73.20 | 136.29 |
Last | 63.44 | 284.32 | 54.23 | 73.25 | 137.32 |
Change | -0.44 | -1.98 | +0.98 | +0.24 | -1.36 |
% Change | -0.69% | -0.69% | +1.84% | +0.33% | -0.98% |
Volume | 12,537,000 | 2,288,800 | 14,346,893 | 8,369,400 | 916,800 |
20-Day Average Volume | 1,072,295 | 2,955,380 | 20,753,539 | 7,467,205 | 1,611,200 |
Previous Close | 63.88 | 286.30 | 53.25 | 73.01 | 138.68 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 67.85 | 276.49 | 52.57 | 73.54 | 134.74 |
20-Day Raw Stochastic | 7.99% | 79.17% | 82.48% | 30.35% | 62.60% |
20-Day Relative Strength | 37.25% | 51.75% | 63.53% | 44.95% | 51.64% |
Weighted Alpha | -13.40 | +17.40 | -17.92 | -12.07 | -34.64 |
Today's Opinion | 8% Sell | 24% Buy | 24% Buy | 88% Sell | 8% Sell |
Previous Opinion | 24% Sell | 40% Buy | 8% Buy | 88% Sell | 8% Buy |
Last Month's Opinion | 24% Buy | 24% Buy | 56% Sell | 40% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.86% since 10/31/19 | +2.66% since 03/21/24 | +5.12% since 03/21/24 | +0.22% since 03/21/24 | -0.09% since 03/21/24 |
Low | 62.74 on 11/07/19 | 275.10 on 03/22/24 | 51.52 on 03/22/24 | 72.11 on 03/26/24 | 132.77 on 03/25/24 |
High | 68.55 on 11/04/19 | 288.57 on 03/28/24 | 54.47 on 03/28/24 | 73.87 on 03/28/24 | 140.07 on 03/28/24 |
1-Month | |||||
%Chg | -7.80% since 10/07/19 | +2.47% since 02/28/24 | +6.50% since 02/28/24 | +0.76% since 02/28/24 | -2.60% since 02/28/24 |
Low | 62.74 on 11/07/19 | 268.17 on 03/15/24 | 50.28 on 02/29/24 | 71.92 on 02/29/24 | 125.82 on 03/18/24 |
High | 71.50 on 10/15/19 | 288.57 on 03/28/24 | 55.03 on 03/13/24 | 76.21 on 03/11/24 | 146.08 on 02/29/24 |
3-Month | |||||
%Chg | -13.30% since 08/07/19 | -1.44% since 12/28/23 | +5.88% since 12/28/23 | -9.72% since 12/28/23 | -3.38% since 12/28/23 |
Low | 62.74 on 11/07/19 | 268.17 on 03/15/24 | 47.58 on 02/06/24 | 71.37 on 02/16/24 | 125.82 on 03/18/24 |
High | 77.00 on 08/30/19 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 87.86 on 01/19/24 | 148.19 on 01/31/24 |
6-Month | |||||
%Chg | -3.09% since 05/07/19 | +4.98% since 09/28/23 | -6.73% since 09/28/23 | -2.88% since 09/28/23 | +3.76% since 09/28/23 |
Low | 50.77 on 06/12/19 | 249.70 on 10/31/23 | 47.58 on 02/06/24 | 71.37 on 02/16/24 | 89.00 on 11/10/23 |
High | 77.00 on 08/30/19 | 329.72 on 02/05/24 | 58.46 on 09/29/23 | 87.86 on 01/19/24 | 148.19 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,384,583 | 153,433,600 | 107,924,920 | 90,903,080 | 22,036,250 |
Shares Outstanding, K | 37,588 | 535,919 | 2,026,759 | 1,245,077 | 158,900 |
Annual Sales | 394,110,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 4,504,000,000 |
Annual Net Income | 25,680,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | -1,161,000,000 |
Last Quarter Sales | 114,360,000 | 8,196,000,000 | 11,477,000,000 | 7,114,000,000 | 1,122,000,000 |
Last Quarter Net Income | 18,690,000 | 767,000,000 | 1,762,000,000 | 1,429,000,000 | -176,000,000 |
60-Month Beta | 0.90 | 0.58 | 0.38 | 0.18 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | 0.42 on 07/29/19 | 4.71 on 02/06/24 | 1.70 on 02/02/24 | 1.72 on 02/06/24 | 0.14 on 02/08/24 |
Latest Earnings Date | 11/12/19 | 04/25/24 | 04/25/24 | 04/25/24 | 04/23/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 01/04/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 44.67 | 15.11 | 7.01 | 10.78 | 153.79 |