Genomic Health Inc (GHDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHDX | JANX | MRUS | ||
| Company | Genomic Health Inc | Janux Therapeutics Inc | Merus N.V. CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 63.88 | 48.14 | 40.56 | ||
| High | 64.57 | 49.13 | 42.38 | ||
| Low | 62.74 | 46.45 | 39.27 | ||
| Last | 63.44 | 48.69 | 39.81 | ||
| Change | -0.44 | -0.16 | -0.66 | ||
| % Change | -0.69% | -0.33% | -1.63% | ||
| Volume | 12,537,000 | 669,500 | 795,000 | ||
| 20-Day Average Volume | 1,072,295 | 760,485 | 479,650 | ||
| Previous Close | 63.88 | 48.85 | 40.47 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.85 | 42.34 | 43.29 | ||
| 20-Day Raw Stochastic | 7.99% | 64.97% | 6.49% | ||
| 20-Day Relative Strength | 37.25% | 66.60% | 39.47% | ||
| Weighted Alpha | -13.40 | -29.79 | +80.86 | ||
| Today's Opinion | 8% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 10/31/19 | -7.52% since 04/12/24 | -4.87% since 04/12/24 | ||
| Low | 62.74 on 11/07/19 | 46.45 on 04/19/24 | 39.27 on 04/19/24 | ||
| High | 68.55 on 11/04/19 | 54.59 on 04/15/24 | 42.41 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -7.80% since 10/07/19 | +26.04% since 03/19/24 | -11.55% since 03/19/24 | ||
| Low | 62.74 on 11/07/19 | 34.63 on 04/05/24 | 39.27 on 04/19/24 | ||
| High | 71.50 on 10/15/19 | 56.27 on 04/11/24 | 47.59 on 03/22/24 | ||
| 3-Month | |||||
| %Chg | -13.30% since 08/07/19 | +426.38% since 01/19/24 | +13.78% since 01/19/24 | ||
| Low | 62.74 on 11/07/19 | 7.79 on 02/05/24 | 33.60 on 01/25/24 | ||
| High | 77.00 on 08/30/19 | 58.69 on 02/28/24 | 52.03 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | -3.09% since 05/07/19 | +583.85% since 10/19/23 | +90.30% since 10/19/23 | ||
| Low | 50.77 on 06/12/19 | 5.65 on 11/10/23 | 19.81 on 10/30/23 | ||
| High | 77.00 on 08/30/19 | 58.69 on 02/28/24 | 52.03 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,384,583 | 2,523,590 | 2,375,103 | ||
| Shares Outstanding, K | 37,588 | 51,660 | 58,688 | ||
| Annual Sales | 394,110,000 | 8,080,000 | 43,950,000 | ||
| Annual Net Income | 25,680,000 | -58,290,000 | -154,940,000 | ||
| Last Quarter Sales | 114,360,000 | 2,460,000 | 8,940,000 | ||
| Last Quarter Net Income | 18,690,000 | -11,760,000 | -60,150,000 | ||
| 60-Month Beta | 0.90 | 4.18 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/29/19 | -0.25 on 03/08/24 | -1.09 on 02/28/24 | ||
| Latest Earnings Date | 11/12/19 | 05/14/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.67 | 0.00 | 0.00 | ||