Genomic Health Inc (GHDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHDX | MRUS | DNLI | ||
| Company | Genomic Health Inc | Merus N.V. CS | Denali Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 63.88 | 41.06 | 16.72 | ||
| High | 64.57 | 41.38 | 16.95 | ||
| Low | 62.74 | 39.98 | 16.54 | ||
| Last | 63.44 | 40.47 | 16.60 | ||
| Change | -0.44 | -0.58 | -0.22 | ||
| % Change | -0.69% | -1.41% | -1.31% | ||
| Volume | 12,537,000 | 243,100 | 1,189,700 | ||
| 20-Day Average Volume | 1,072,295 | 479,470 | 1,003,195 | ||
| Previous Close | 63.88 | 41.05 | 16.82 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.85 | 43.65 | 19.11 | ||
| 20-Day Raw Stochastic | 7.99% | 9.76% | 1.19% | ||
| 20-Day Relative Strength | 37.25% | 41.24% | 38.83% | ||
| Weighted Alpha | -13.40 | +85.09 | -38.05 | ||
| Today's Opinion | 8% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 24% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 10/31/19 | -6.08% since 04/11/24 | -13.41% since 04/11/24 | ||
| Low | 62.74 on 11/07/19 | 39.70 on 04/16/24 | 16.54 on 04/18/24 | ||
| High | 68.55 on 11/04/19 | 42.71 on 04/12/24 | 19.01 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | -7.80% since 10/07/19 | -8.69% since 03/18/24 | -17.37% since 03/18/24 | ||
| Low | 62.74 on 11/07/19 | 39.70 on 04/16/24 | 16.54 on 04/18/24 | ||
| High | 71.50 on 10/15/19 | 47.59 on 03/22/24 | 21.60 on 03/21/24 | ||
| 3-Month | |||||
| %Chg | -13.30% since 08/07/19 | +27.02% since 01/18/24 | -0.78% since 01/18/24 | ||
| Low | 62.74 on 11/07/19 | 31.62 on 01/19/24 | 15.49 on 02/05/24 | ||
| High | 77.00 on 08/30/19 | 52.03 on 03/01/24 | 23.52 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | -3.09% since 05/07/19 | +86.15% since 10/18/23 | -14.12% since 10/18/23 | ||
| Low | 50.77 on 06/12/19 | 19.81 on 10/30/23 | 15.45 on 11/13/23 | ||
| High | 77.00 on 08/30/19 | 52.03 on 03/01/24 | 23.81 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,384,583 | 2,409,142 | 2,340,671 | ||
| Shares Outstanding, K | 37,588 | 58,688 | 139,160 | ||
| Annual Sales | 394,110,000 | 43,950,000 | 330,530,000 | ||
| Annual Net Income | 25,680,000 | -154,940,000 | -145,220,000 | ||
| Last Quarter Sales | 114,360,000 | 8,940,000 | 1,270,000 | ||
| Last Quarter Net Income | 18,690,000 | -60,150,000 | -99,350,000 | ||
| 60-Month Beta | 0.90 | 1.10 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/29/19 | -1.09 on 02/28/24 | -0.86 on 02/27/24 | ||
| Latest Earnings Date | 11/12/19 | 05/02/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.67 | 0.00 | 0.00 | ||