Graham Holdings Company (GHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GHC | TAL | EDU | BFAM | LOPE |
Company | Graham Holdings Company | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 713.13 | 12.67 | 78.00 | 105.90 | 128.27 |
High | 717.65 | 12.97 | 80.69 | 107.00 | 129.79 |
Low | 705.83 | 12.14 | 77.52 | 105.73 | 127.65 |
Last | 707.00 | 12.97 | 80.51 | 106.58 | 129.09 |
Change | -10.44 | +0.71 | +3.43 | -0.25 | +0.21 |
% Change | -1.46% | +5.79% | +4.45% | -0.23% | +0.16% |
Volume | 16,600 | 5,740,313 | 2,151,601 | 29,830 | 72,799 |
20-Day Average Volume | 12,785 | 6,127,859 | 1,823,319 | 214,136 | 156,523 |
Previous Close | 718.90 | 12.26 | 77.08 | 106.83 | 128.88 |
Industry | Schools | Schools | Schools | Schools | Schools |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 733.72 | 11.67 | 85.69 | 108.78 | 131.60 |
20-Day Raw Stochastic | 29.99% | 96.26% | 43.42% | 31.90% | 28.36% |
20-Day Relative Strength | 47.87% | 56.76% | 42.65% | 44.81% | 44.44% |
Weighted Alpha | +25.39 | +84.31 | +70.88 | +36.15 | +10.05 |
Today's Opinion | 56% Buy | 64% Buy | 24% Buy | 40% Buy | 24% Sell |
Previous Opinion | 56% Buy | 40% Buy | 24% Buy | 40% Buy | 24% Sell |
Last Month's Opinion | 100% Buy | 40% Buy | 80% Buy | 88% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.23% since 04/17/24 | +9.70% since 04/18/24 | -7.32% since 04/18/24 | +2.59% since 04/18/24 | -1.25% since 04/18/24 |
Low | 695.00 on 04/19/24 | 11.38 on 04/19/24 | 72.46 on 04/24/24 | 103.41 on 04/19/24 | 126.17 on 04/22/24 |
High | 720.46 on 04/23/24 | 12.85 on 04/25/24 | 91.04 on 04/23/24 | 108.72 on 04/24/24 | 131.48 on 04/19/24 |
1-Month | |||||
%Chg | -3.77% since 03/22/24 | +12.70% since 03/25/24 | -11.31% since 03/25/24 | -5.21% since 03/25/24 | -3.32% since 03/25/24 |
Low | 694.47 on 04/17/24 | 10.87 on 03/27/24 | 72.46 on 04/24/24 | 102.77 on 04/18/24 | 126.17 on 04/22/24 |
High | 771.05 on 04/01/24 | 12.85 on 04/25/24 | 91.04 on 04/23/24 | 114.46 on 03/26/24 | 137.70 on 04/02/24 |
3-Month | |||||
%Chg | -1.86% since 01/24/24 | +7.04% since 01/25/24 | -0.64% since 01/25/24 | +5.12% since 01/25/24 | +1.90% since 01/25/24 |
Low | 687.00 on 02/28/24 | 10.34 on 01/30/24 | 72.46 on 04/24/24 | 94.83 on 02/13/24 | 118.48 on 02/14/24 |
High | 771.05 on 04/01/24 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 137.70 on 04/02/24 |
6-Month | |||||
%Chg | +24.56% since 10/24/23 | +24.93% since 10/25/23 | +24.68% since 10/25/23 | +42.83% since 10/25/23 | +12.44% since 10/25/23 |
Low | 563.39 on 10/27/23 | 8.41 on 11/01/23 | 63.80 on 11/06/23 | 71.65 on 10/30/23 | 114.12 on 10/26/23 |
High | 771.05 on 04/01/24 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 144.94 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,201,576 | 7,816,816 | 13,080,245 | 6,192,295 | 3,868,848 |
Shares Outstanding, K | 4,463 | 637,587 | 169,697 | 57,964 | 30,019 |
Annual Sales | 4,414,880,000 | 1,019,770,000 | 2,997,760,000 | 2,418,260,000 | 960,900,000 |
Annual Net Income | 205,290,000 | -135,610,000 | 177,340,000 | 74,220,000 | 204,990,000 |
Last Quarter Sales | 1,166,810,000 | 373,510,000 | 869,600,000 | 615,650,000 | 278,280,000 |
Last Quarter Net Income | 53,260,000 | -23,950,000 | 30,070,000 | 5,520,000 | 80,710,000 |
60-Month Beta | 1.11 | 0.15 | 0.49 | 1.37 | 0.59 |
Per-Share Information | |||||
Most Recent Earnings | 10.94 on 02/23/24 | -0.04 on 01/25/24 | 0.63 on 04/24/24 | 0.83 on 02/13/24 | 2.77 on 02/13/24 |
Latest Earnings Date | 05/01/24 | 04/25/24 | 04/24/24 | 05/02/24 | 05/07/24 |
Most Recent Dividend | 1.720 on 04/17/24 | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A |
Next Ex-Dividends Date | 04/17/24 | 05/10/16 | 09/02/15 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 16.83 | 0.00 | 48.96 | 43.93 | 18.28 |