Graham Holdings Company (GHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GHC | EDU | BFAM | PWSC | LOPE |
Company | Graham Holdings Company | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Powerschool Holdings Inc Cl A | Grand Canyon Educati |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 706.46 | 89.35 | 106.09 | 17.48 | 129.21 |
High | 708.95 | 91.04 | 107.39 | 17.97 | 129.98 |
Low | 700.75 | 88.82 | 105.39 | 17.47 | 129.17 |
Last | 712.62 | 89.10 | 107.43 | 17.73 | 129.77 |
Change | +11.87 | +1.20 | +1.56 | +0.25 | +0.83 |
% Change | +1.69% | +1.37% | +1.47% | +1.43% | +0.64% |
Volume | 12,300 | 727,650 | 49,510 | 298,995 | 26,615 |
20-Day Average Volume | 13,155 | 1,321,854 | 226,589 | 904,963 | 147,243 |
Previous Close | 704.35 | 87.90 | 105.87 | 17.48 | 128.94 |
Industry | Schools | Schools | Schools | Schools | Schools |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 736.17 | 86.51 | 109.37 | 20.02 | 132.15 |
20-Day Raw Stochastic | 8.20% | 71.90% | 35.84% | 14.94% | 28.71% |
20-Day Relative Strength | 42.13% | 52.76% | 45.71% | 27.23% | 44.24% |
Weighted Alpha | +21.38 | +96.31 | +37.12 | -21.51 | +10.10 |
Today's Opinion | 40% Buy | 56% Buy | 40% Buy | 88% Sell | 24% Sell |
Previous Opinion | 40% Buy | 56% Buy | 40% Buy | 88% Sell | 24% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 24% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.24% since 04/15/24 | +4.09% since 04/16/24 | +2.03% since 04/16/24 | -10.31% since 04/16/24 | -0.98% since 04/16/24 |
Low | 694.47 on 04/17/24 | 84.51 on 04/17/24 | 102.77 on 04/18/24 | 17.00 on 04/18/24 | 126.17 on 04/22/24 |
High | 714.91 on 04/16/24 | 91.04 on 04/23/24 | 107.39 on 04/23/24 | 19.58 on 04/17/24 | 132.90 on 04/17/24 |
1-Month | |||||
%Chg | -6.01% since 03/22/24 | -4.01% since 03/22/24 | -6.06% since 03/22/24 | -15.38% since 03/22/24 | -2.87% since 03/22/24 |
Low | 694.47 on 04/17/24 | 83.78 on 04/09/24 | 102.77 on 04/18/24 | 17.00 on 04/18/24 | 126.17 on 04/22/24 |
High | 771.05 on 04/01/24 | 92.50 on 03/25/24 | 114.46 on 03/26/24 | 21.68 on 04/09/24 | 137.70 on 04/02/24 |
3-Month | |||||
%Chg | -3.45% since 01/22/24 | +23.63% since 01/23/24 | +5.94% since 01/23/24 | -27.45% since 01/23/24 | +2.16% since 01/23/24 |
Low | 687.00 on 02/28/24 | 72.62 on 01/29/24 | 94.83 on 02/13/24 | 17.00 on 04/18/24 | 118.48 on 02/14/24 |
High | 771.05 on 04/01/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 25.16 on 02/06/24 | 137.70 on 04/02/24 |
6-Month | |||||
%Chg | +20.86% since 10/20/23 | +46.89% since 10/23/23 | +39.07% since 10/23/23 | -12.10% since 10/23/23 | +14.13% since 10/23/23 |
Low | 563.39 on 10/27/23 | 60.61 on 10/24/23 | 71.65 on 10/30/23 | 17.00 on 04/18/24 | 113.19 on 10/24/23 |
High | 771.05 on 04/01/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 25.16 on 02/06/24 | 144.94 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,127,097 | 14,916,368 | 6,136,649 | 3,541,326 | 3,870,649 |
Shares Outstanding, K | 4,463 | 169,697 | 57,964 | 202,593 | 30,019 |
Annual Sales | 4,414,880,000 | 2,997,760,000 | 2,418,260,000 | 697,650,000 | 960,900,000 |
Annual Net Income | 205,290,000 | 177,340,000 | 74,220,000 | -31,140,000 | 204,990,000 |
Last Quarter Sales | 1,166,810,000 | 869,600,000 | 615,650,000 | 182,140,000 | 278,280,000 |
Last Quarter Net Income | 53,260,000 | 30,070,000 | 5,520,000 | -15,620,000 | 80,710,000 |
60-Month Beta | 1.11 | 0.49 | 1.37 | 0.89 | 0.59 |
Per-Share Information | |||||
Most Recent Earnings | 10.94 on 02/23/24 | 0.29 on 01/24/24 | 0.83 on 02/13/24 | 0.17 on 02/26/24 | 2.77 on 02/13/24 |
Latest Earnings Date | 05/01/24 | 04/24/24 | 05/02/24 | 05/07/24 | 05/07/24 |
Most Recent Dividend | 1.720 on 04/17/24 | 0.400 on 09/02/15 | N/A | N/A | N/A |
Next Ex-Dividends Date | 04/17/24 | 09/02/15 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 16.49 | 46.44 | 42.63 | 35.63 | 18.06 |