Graham Holdings Company (GHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHC | BFAM | LOPE | TAL | EDU |
| Company | Graham Holdings Company | Bright Horizons Family Solutions Inc | Grand Canyon Educati | Tal Education Group ADR | New Oriental Education & Technology Group ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 713.18 | 110.18 | 130.97 | 11.83 | 85.42 |
| High | 713.18 | 110.18 | 131.95 | 12.15 | 88.29 |
| Low | 709.52 | 105.45 | 129.80 | 11.63 | 84.80 |
| Last | 709.52 | 106.28 | 129.82 | 11.76 | 85.54 |
| Change | -6.79 | -2.89 | -0.88 | +0.06 | -1.02 |
| % Change | -0.95% | -2.65% | -0.67% | +0.51% | -1.18% |
| Volume | 11,500 | 265,700 | 114,900 | 12,192,200 | 1,907,600 |
| 20-Day Average Volume | 13,155 | 257,770 | 143,785 | 5,319,130 | 1,273,245 |
| Previous Close | 716.31 | 109.17 | 130.70 | 11.70 | 86.56 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 744.03 | 112.12 | 133.33 | 11.58 | 88.38 |
| 20-Day Raw Stochastic | 2.40% | 7.69% | 0.25% | 60.54% | 14.55% |
| 20-Day Relative Strength | 43.36% | 41.50% | 42.66% | 47.75% | 46.23% |
| Weighted Alpha | +21.67 | +36.02 | +11.69 | +59.33 | +95.01 |
| Today's Opinion | 56% Buy | 56% Buy | 24% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 64% Buy | 56% Buy | 24% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.25% since 04/08/24 | -5.59% since 04/08/24 | -1.46% since 04/08/24 | +6.23% since 04/08/24 | +0.16% since 04/08/24 |
| Low | 709.52 on 04/15/24 | 105.45 on 04/15/24 | 129.80 on 04/15/24 | 11.10 on 04/09/24 | 83.78 on 04/09/24 |
| High | 762.77 on 04/09/24 | 113.08 on 04/09/24 | 134.63 on 04/09/24 | 12.34 on 04/11/24 | 90.19 on 04/11/24 |
| 1-Month | |||||
| %Chg | +0.04% since 03/15/24 | -6.39% since 03/15/24 | -2.16% since 03/15/24 | -2.16% since 03/15/24 | -6.88% since 03/15/24 |
| Low | 708.01 on 03/18/24 | 105.45 on 04/15/24 | 129.80 on 04/15/24 | 10.87 on 03/27/24 | 83.78 on 04/09/24 |
| High | 771.05 on 04/01/24 | 116.25 on 03/19/24 | 137.70 on 04/02/24 | 12.34 on 04/11/24 | 95.88 on 03/21/24 |
| 3-Month | |||||
| %Chg | +4.30% since 01/12/24 | +8.25% since 01/12/24 | +3.46% since 01/12/24 | -2.89% since 01/12/24 | +10.09% since 01/12/24 |
| Low | 687.00 on 02/28/24 | 94.83 on 02/13/24 | 118.48 on 02/14/24 | 10.34 on 01/30/24 | 67.71 on 01/22/24 |
| High | 771.05 on 04/01/24 | 119.21 on 03/13/24 | 137.70 on 04/02/24 | 15.52 on 02/15/24 | 98.20 on 03/04/24 |
| 6-Month | |||||
| %Chg | +20.65% since 10/13/23 | +31.16% since 10/13/23 | +11.73% since 10/13/23 | +31.99% since 10/13/23 | +37.15% since 10/13/23 |
| Low | 563.39 on 10/27/23 | 71.65 on 10/30/23 | 113.19 on 10/24/23 | 8.41 on 11/01/23 | 58.45 on 10/20/23 |
| High | 771.05 on 04/01/24 | 119.21 on 03/13/24 | 144.94 on 12/27/23 | 15.52 on 02/15/24 | 98.20 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,196,534 | 6,327,930 | 3,923,482 | 7,459,768 | 14,688,972 |
| Shares Outstanding, K | 4,463 | 57,964 | 30,019 | 637,587 | 169,697 |
| Annual Sales | 4,414,880,000 | 2,418,260,000 | 960,900,000 | 1,019,770,000 | 2,997,760,000 |
| Annual Net Income | 205,290,000 | 74,220,000 | 204,990,000 | -135,610,000 | 177,340,000 |
| Last Quarter Sales | 1,166,810,000 | 615,650,000 | 278,280,000 | 373,510,000 | 869,600,000 |
| Last Quarter Net Income | 53,260,000 | 5,520,000 | 80,710,000 | -23,950,000 | 30,070,000 |
| 60-Month Beta | 1.11 | 1.37 | 0.59 | 0.15 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 10.94 on 02/23/24 | 0.83 on 02/13/24 | 2.77 on 02/13/24 | -0.04 on 01/25/24 | 0.29 on 01/24/24 |
| Latest Earnings Date | 05/01/24 | 05/07/24 | 05/07/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | 1.720 on 01/31/24 | N/A | N/A | 0.500 on 12/05/12 | 0.400 on 09/02/15 |
| Next Ex-Dividends Date | 04/17/24 | N/A | N/A | 05/10/16 | 09/02/15 |
| Ratios | |||||
| Price/Earnings ttm | 16.77 | 44.56 | 18.57 | 0.00 | 47.30 |