Graco Inc (GGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGG | ITW | ROP | PH | IR |
| Company | Graco Inc | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 88.22 | 249.41 | 530.07 | 540.77 | 89.27 |
| High | 88.80 | 250.90 | 532.23 | 543.30 | 90.00 |
| Low | 88.04 | 248.48 | 529.55 | 536.36 | 88.61 |
| Last | 88.27 | 250.06 | 532.45 | 537.89 | 88.74 |
| Change | +0.18 | +1.23 | +5.18 | -0.20 | -0.23 |
| % Change | +0.20% | +0.49% | +0.98% | -0.04% | -0.26% |
| Volume | 43,722 | 204,276 | 137,431 | 143,692 | 542,691 |
| 20-Day Average Volume | 538,958 | 962,718 | 462,111 | 483,693 | 1,958,613 |
| Previous Close | 88.09 | 248.83 | 527.27 | 538.09 | 88.97 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.43 | 260.16 | 542.24 | 552.05 | 92.79 |
| 20-Day Raw Stochastic | 5.26% | 8.50% | 14.20% | 5.73% | 3.97% |
| 20-Day Relative Strength | 39.77% | 35.33% | 42.32% | 48.95% | 44.07% |
| Weighted Alpha | +21.68 | +4.79 | +15.77 | +65.21 | +58.58 |
| Today's Opinion | 56% Buy | 24% Buy | 8% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 8% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 04/12/24 | -1.37% since 04/12/24 | -0.85% since 04/12/24 | -2.19% since 04/12/24 | -3.27% since 04/12/24 |
| Low | 87.84 on 04/18/24 | 248.08 on 04/18/24 | 525.67 on 04/17/24 | 536.36 on 04/19/24 | 88.61 on 04/19/24 |
| High | 90.71 on 04/15/24 | 257.58 on 04/15/24 | 542.37 on 04/15/24 | 561.90 on 04/15/24 | 93.52 on 04/15/24 |
| 1-Month | |||||
| %Chg | -4.77% since 03/19/24 | -6.12% since 03/19/24 | -3.74% since 03/19/24 | -0.10% since 03/19/24 | -2.89% since 03/19/24 |
| Low | 87.84 on 04/18/24 | 248.08 on 04/18/24 | 525.67 on 04/17/24 | 536.36 on 04/19/24 | 88.61 on 04/19/24 |
| High | 94.77 on 03/21/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 96.17 on 03/25/24 |
| 3-Month | |||||
| %Chg | +3.76% since 01/19/24 | -2.14% since 01/19/24 | -3.14% since 01/19/24 | +14.44% since 01/19/24 | +12.72% since 01/19/24 |
| Low | 83.63 on 01/30/24 | 248.08 on 04/18/24 | 525.18 on 01/31/24 | 463.16 on 01/31/24 | 78.36 on 01/23/24 |
| High | 94.77 on 03/21/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 96.17 on 03/25/24 |
| 6-Month | |||||
| %Chg | +24.68% since 10/19/23 | +11.18% since 10/19/23 | +8.97% since 10/19/23 | +43.55% since 10/19/23 | +45.23% since 10/19/23 |
| Low | 69.78 on 10/25/23 | 217.50 on 10/24/23 | 474.46 on 10/27/23 | 362.49 on 10/31/23 | 59.20 on 10/27/23 |
| High | 94.77 on 03/21/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 96.17 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,843,869 | 74,336,720 | 56,429,496 | 69,096,672 | 35,893,704 |
| Shares Outstanding, K | 168,508 | 298,745 | 107,022 | 128,411 | 403,436 |
| Annual Sales | 2,195,610,000 | 16,107,000,000 | 6,177,800,000 | 19,065,190,000 | 6,876,100,000 |
| Annual Net Income | 506,510,000 | 2,957,000,000 | 1,384,200,000 | 2,082,940,000 | 778,700,000 |
| Last Quarter Sales | 566,640,000 | 3,983,000,000 | 1,613,500,000 | 4,820,950,000 | 1,821,400,000 |
| Last Quarter Net Income | 109,950,000 | 717,000,000 | 389,000,000 | 681,850,000 | 229,800,000 |
| 60-Month Beta | 0.81 | 1.13 | 0.99 | 1.52 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 01/29/24 | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 6.15 on 02/01/24 | 0.86 on 02/15/24 |
| Latest Earnings Date | 04/24/24 | 04/30/24 | 04/26/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.255 on 04/12/24 | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 1.480 on 02/08/24 | 0.020 on 03/06/24 |
| Next Ex-Dividends Date | 04/12/24 | 03/27/24 | 04/04/24 | 02/08/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.99 | 25.70 | 31.51 | 22.41 | 31.32 |