Gerdau S.A. ADR (GGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGB | PKX | NUE | MT | STLD |
| Company | Gerdau S.A. ADR | Posco Holdings Inc ADR | Nucor Corp | Arcelormittal ADR | Steel Dynamics Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.61 | 70.52 | 194.16 | 25.39 | 140.00 |
| High | 3.64 | 70.85 | 194.16 | 25.49 | 140.00 |
| Low | 3.55 | 69.61 | 188.95 | 25.04 | 135.26 |
| Last | 3.57 | 70.10 | 190.77 | 25.15 | 136.07 |
| Change | -0.01 | +2.20 | -2.01 | +0.04 | -2.86 |
| % Change | -0.14% | +3.24% | -1.04% | +0.16% | -2.06% |
| Volume | 6,896,054 | 106,012 | 1,051,947 | 2,806,684 | 1,332,700 |
| 20-Day Average Volume | 8,972,117 | 114,430 | 987,570 | 1,691,995 | 951,610 |
| Previous Close | 3.58 | 67.90 | 192.78 | 25.11 | 138.93 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.68 | 74.90 | 196.79 | 27.05 | 144.54 |
| 20-Day Raw Stochastic | 11.53% | 17.86% | 12.95% | 5.97% | 5.04% |
| 20-Day Relative Strength | 46.29% | 36.03% | 47.98% | 36.33% | 45.87% |
| Weighted Alpha | -15.32 | -18.16 | +27.23 | -11.00 | +30.56 |
| Today's Opinion | 80% Sell | 100% Sell | 64% Buy | 8% Sell | 72% Buy |
| Previous Opinion | 80% Sell | 100% Sell | 80% Buy | 8% Sell | 80% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.38% since 04/11/24 | -4.86% since 04/11/24 | -3.33% since 04/11/24 | -8.65% since 04/11/24 | -5.66% since 04/11/24 |
| Low | 3.53 on 04/16/24 | 67.53 on 04/17/24 | 188.95 on 04/18/24 | 24.95 on 04/17/24 | 135.26 on 04/18/24 |
| High | 3.78 on 04/15/24 | 72.18 on 04/12/24 | 198.99 on 04/12/24 | 27.91 on 04/12/24 | 145.31 on 04/12/24 |
| 1-Month | |||||
| %Chg | +1.28% since 03/18/24 | -14.82% since 03/18/24 | +0.51% since 03/18/24 | -4.91% since 03/18/24 | -2.79% since 03/18/24 |
| Low | 3.52 on 03/19/24 | 67.53 on 04/17/24 | 188.95 on 04/18/24 | 24.95 on 04/17/24 | 135.26 on 04/18/24 |
| High | 3.88 on 04/04/24 | 81.94 on 03/21/24 | 203.00 on 04/09/24 | 28.22 on 04/09/24 | 151.34 on 04/01/24 |
| 3-Month | |||||
| %Chg | +1.04% since 01/18/24 | -11.41% since 01/18/24 | +14.65% since 01/18/24 | -5.81% since 01/18/24 | +20.75% since 01/18/24 |
| Low | 3.42 on 03/15/24 | 67.53 on 04/17/24 | 165.29 on 01/19/24 | 24.95 on 04/17/24 | 110.00 on 01/24/24 |
| High | 3.88 on 04/04/24 | 86.52 on 02/12/24 | 203.00 on 04/09/24 | 28.95 on 02/09/24 | 151.34 on 04/01/24 |
| 6-Month | |||||
| %Chg | +0.09% since 10/18/23 | -23.40% since 10/18/23 | +31.47% since 10/18/23 | +12.23% since 10/18/23 | +31.58% since 10/18/23 |
| Low | 3.42 on 03/15/24 | 67.53 on 04/17/24 | 140.07 on 10/23/23 | 21.30 on 10/30/23 | 98.25 on 10/19/23 |
| High | 4.21 on 11/17/23 | 98.00 on 11/06/23 | 203.00 on 04/09/24 | 29.01 on 12/19/23 | 151.34 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,537,818 | 20,539,750 | 46,263,344 | 20,222,038 | 21,943,578 |
| Shares Outstanding, K | 1,757,067 | 302,500 | 239,980 | 805,338 | 157,947 |
| Annual Sales | 13,803,960,000 | 61,701,760,000 | 34,713,500,000 | 68,275,000,000 | 18,795,320,000 |
| Annual Net Income | 1,502,560,000 | 1,358,470,000 | 4,524,800,000 | 919,000,000 | 2,450,880,000 |
| Last Quarter Sales | 2,986,890,000 | 14,147,400,000 | 7,704,530,000 | 14,552,000,000 | 4,233,420,000 |
| Last Quarter Net Income | 130,020,000 | -156,350,000 | 785,400,000 | -2,966,000,000 | 424,270,000 |
| 60-Month Beta | 1.73 | 1.44 | 1.61 | 1.93 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/28/24 | -0.52 on 02/21/24 | 3.16 on 01/29/24 | 1.18 on 02/08/24 | 2.61 on 01/23/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/22/24 | 05/02/24 | 04/23/24 |
| Most Recent Dividend | 0.020 on 03/04/24 | 0.372 on 03/28/24 | 0.540 on 03/27/24 | 0.187 on 11/13/23 | 0.460 on 03/27/24 |
| Next Ex-Dividends Date | 03/04/24 | 03/28/24 | 03/27/24 | 05/16/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.08 | 14.39 | 10.68 | 4.38 | 9.38 |