Gerdau S.A. ADR (GGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GGB | PKX | NUE | MT | STLD |
Company | Gerdau S.A. ADR | Posco Holdings Inc ADR | Nucor Corp | Arcelormittal ADR | Steel Dynamics Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 4.40 | 68.42 | 194.32 | 25.36 | 142.18 |
High | 4.40 | 69.00 | 195.96 | 25.39 | 142.18 |
Low | 4.28 | 67.53 | 191.62 | 24.96 | 138.70 |
Last | 4.29 | 67.90 | 192.78 | 25.11 | 138.93 |
Change | +0.02 | -0.59 | +0.67 | -0.07 | -0.84 |
% Change | +0.47% | -0.86% | +0.35% | -0.28% | -0.60% |
Volume | 7,164,577 | 130,140 | 1,152,187 | 2,403,914 | 997,314 |
20-Day Average Volume | 7,513,833 | 112,358 | 974,910 | 1,608,235 | 922,041 |
Previous Close | 4.27 | 68.49 | 192.11 | 25.18 | 139.77 |
Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.41 | 75.45 | 196.93 | 27.15 | 144.87 |
20-Day Raw Stochastic | 15.29% | 2.53% | 25.46% | 4.75% | 10.23% |
20-Day Relative Strength | 46.88% | 30.20% | 51.02% | 35.93% | 50.76% |
Weighted Alpha | -14.88 | -21.73 | +29.13 | -11.21 | +34.34 |
Today's Opinion | 80% Sell | 100% Sell | 80% Buy | 8% Sell | 80% Buy |
Previous Opinion | 80% Sell | 100% Sell | 80% Buy | 16% Buy | 80% Buy |
Last Month's Opinion | 100% Sell | 56% Sell | 100% Buy | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.23% since 04/10/24 | -6.87% since 04/10/24 | -2.71% since 04/10/24 | -9.09% since 04/10/24 | -3.99% since 04/10/24 |
Low | 4.24 on 04/16/24 | 67.53 on 04/17/24 | 189.33 on 04/16/24 | 24.95 on 04/17/24 | 137.46 on 04/16/24 |
High | 4.53 on 04/15/24 | 73.98 on 04/11/24 | 199.15 on 04/11/24 | 27.91 on 04/12/24 | 145.62 on 04/11/24 |
1-Month | |||||
%Chg | +3.37% since 03/15/24 | -16.57% since 03/15/24 | +2.30% since 03/15/24 | -4.96% since 03/15/24 | +0.71% since 03/15/24 |
Low | 4.14 on 03/18/24 | 67.53 on 04/17/24 | 188.29 on 03/18/24 | 24.95 on 04/17/24 | 137.46 on 04/16/24 |
High | 4.66 on 04/04/24 | 83.01 on 03/18/24 | 203.00 on 04/09/24 | 28.22 on 04/09/24 | 151.34 on 04/01/24 |
3-Month | |||||
%Chg | +2.63% since 01/17/24 | -13.17% since 01/17/24 | +14.06% since 01/17/24 | -3.65% since 01/17/24 | +23.61% since 01/17/24 |
Low | 4.11 on 03/15/24 | 67.53 on 04/17/24 | 165.29 on 01/19/24 | 24.95 on 04/17/24 | 110.00 on 01/24/24 |
High | 4.66 on 04/04/24 | 86.52 on 02/12/24 | 203.00 on 04/09/24 | 28.95 on 02/09/24 | 151.34 on 04/01/24 |
6-Month | |||||
%Chg | -3.15% since 10/17/23 | -27.40% since 10/17/23 | +28.92% since 10/17/23 | +7.58% since 10/17/23 | +30.06% since 10/17/23 |
Low | 4.11 on 03/15/24 | 67.53 on 04/17/24 | 140.07 on 10/23/23 | 21.30 on 10/30/23 | 98.25 on 10/19/23 |
High | 5.05 on 11/17/23 | 98.00 on 11/06/23 | 203.00 on 04/09/24 | 29.01 on 12/19/23 | 151.34 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,502,676 | 20,718,224 | 46,102,556 | 20,278,412 | 22,076,252 |
Shares Outstanding, K | 1,757,067 | 302,500 | 239,980 | 805,338 | 157,947 |
Annual Sales | 13,803,960,000 | 61,701,760,000 | 34,713,500,000 | 68,275,000,000 | 18,795,320,000 |
Annual Net Income | 1,502,560,000 | 1,358,470,000 | 4,524,800,000 | 919,000,000 | 2,450,880,000 |
Last Quarter Sales | 2,986,890,000 | 14,147,400,000 | 7,704,530,000 | 14,552,000,000 | 4,233,420,000 |
Last Quarter Net Income | 130,020,000 | -156,350,000 | 785,400,000 | -2,966,000,000 | 424,270,000 |
60-Month Beta | 1.73 | 1.44 | 1.61 | 1.93 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 03/28/24 | -0.52 on 02/21/24 | 3.16 on 01/29/24 | 1.18 on 02/08/24 | 2.61 on 01/23/24 |
Latest Earnings Date | 05/01/24 | 04/25/24 | 04/22/24 | 05/02/24 | 04/23/24 |
Most Recent Dividend | 0.020 on 03/04/24 | 0.372 on 03/28/24 | 0.540 on 03/27/24 | 0.187 on 11/13/23 | 0.460 on 03/27/24 |
Next Ex-Dividends Date | 03/04/24 | 03/28/24 | 03/27/24 | 11/13/23 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 5.31 | 14.71 | 10.78 | 4.69 | 9.46 |