Grupo Fin Galicia ADR (GGAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGAL | HSBC | RY | TD | HDB |
| Company | Grupo Fin Galicia ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 28.90 | 41.34 | 96.44 | 58.14 | 58.03 |
| High | 29.90 | 41.76 | 96.68 | 58.63 | 58.15 |
| Low | 28.32 | 41.32 | 95.84 | 58.12 | 57.77 |
| Last | 30.02 | 41.66 | 96.75 | 58.47 | 58.06 |
| Change | +0.95 | -0.03 | -0.52 | -0.20 | -0.20 |
| % Change | +3.27% | -0.07% | -0.53% | -0.34% | -0.34% |
| Volume | 139,484 | 648,771 | 134,964 | 497,385 | 310,576 |
| 20-Day Average Volume | 1,095,827 | 1,947,336 | 1,264,356 | 3,211,210 | 2,982,646 |
| Previous Close | 29.07 | 41.69 | 97.27 | 58.67 | 58.26 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.00 | 40.63 | 99.44 | 58.41 | 57.75 |
| 20-Day Raw Stochastic | 70.65% | 91.32% | 8.49% | 50.55% | 48.78% |
| 20-Day Relative Strength | 62.45% | 60.74% | 42.92% | 46.97% | 54.49% |
| Weighted Alpha | +154.91 | +15.57 | -0.23 | -4.97 | -14.80 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.10% since 04/18/24 | +3.19% since 04/18/24 | -0.36% since 04/18/24 | +1.95% since 04/18/24 | +1.25% since 04/18/24 |
| Low | 27.99 on 04/19/24 | 40.00 on 04/19/24 | 95.87 on 04/25/24 | 57.14 on 04/19/24 | 56.65 on 04/22/24 |
| High | 31.85 on 04/23/24 | 41.93 on 04/23/24 | 100.25 on 04/23/24 | 58.96 on 04/23/24 | 59.10 on 04/19/24 |
| 1-Month | |||||
| %Chg | +13.73% since 03/25/24 | +5.47% since 03/25/24 | -2.89% since 03/25/24 | -2.07% since 03/25/24 | +6.57% since 03/25/24 |
| Low | 24.66 on 04/02/24 | 38.94 on 03/27/24 | 95.87 on 04/25/24 | 55.85 on 04/16/24 | 54.07 on 03/26/24 |
| High | 31.85 on 04/23/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 60.82 on 03/28/24 | 60.83 on 04/05/24 |
| 3-Month | |||||
| %Chg | +46.36% since 01/25/24 | +6.87% since 01/25/24 | -1.69% since 01/25/24 | -4.71% since 01/25/24 | +2.96% since 01/25/24 |
| Low | 18.02 on 02/09/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 55.85 on 04/16/24 | 52.16 on 02/13/24 |
| High | 31.85 on 04/23/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 61.95 on 01/30/24 | 60.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | +151.18% since 10/25/23 | +10.91% since 10/25/23 | +22.05% since 10/25/23 | +4.65% since 10/25/23 | +1.40% since 10/25/23 |
| Low | 10.76 on 10/31/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 54.69 on 10/27/23 | 52.16 on 02/13/24 |
| High | 31.85 on 04/23/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 65.12 on 01/08/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,286,953 | 157,658,656 | 137,606,416 | 103,446,288 | 108,358,576 |
| Shares Outstanding, K | 147,470 | 3,781,690 | 1,414,685 | 1,763,189 | 1,859,914 |
| Annual Sales | 9,990,990,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 24,101,500,000 |
| Annual Net Income | 374,520,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 6,027,900,000 |
| Last Quarter Sales | 568,070,000 | 31,405,000,000 | 24,247,160,000 | 21,491,760,000 | 13,801,860,000 |
| Last Quarter Net Income | 94,260,000 | -153,000,000 | 2,649,560,000 | 2,090,040,000 | 2,070,940,000 |
| 60-Month Beta | 2.08 | 0.63 | 0.86 | 0.86 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/11/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 01/03/23 | 05/06/24 | 05/23/24 | 05/23/24 | 04/22/24 |
| Most Recent Dividend | 0.115 on 09/22/23 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.707 on 10/05/23 | 0.582 on 08/14/23 |
| Next Ex-Dividends Date | 09/22/23 | 03/07/24 | 10/25/23 | 10/05/23 | 08/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.63 | 12.12 | 10.28 | 17.93 |