Grupo Fin Galicia ADR (GGAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GGAL | HSBC | RY | TD | HDB |
Company | Grupo Fin Galicia ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Hdfc Bank Ltd ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 28.90 | 41.34 | 96.44 | 58.14 | 58.03 |
High | 28.99 | 41.62 | 96.44 | 58.63 | 58.12 |
Low | 28.44 | 41.34 | 95.84 | 58.13 | 57.77 |
Last | 29.01 | 41.41 | 95.97 | 58.22 | 57.92 |
Change | -0.06 | -0.28 | -1.30 | -0.45 | -0.34 |
% Change | -0.21% | -0.67% | -1.34% | -0.77% | -0.58% |
Volume | 19,838 | 303,384 | 63,126 | 132,696 | 98,855 |
20-Day Average Volume | 1,092,457 | 1,937,314 | 1,261,711 | 3,192,708 | 2,974,968 |
Previous Close | 29.07 | 41.69 | 97.27 | 58.67 | 58.26 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.96 | 40.62 | 99.41 | 58.40 | 57.75 |
20-Day Raw Stochastic | 60.22% | 84.23% | 2.51% | 48.64% | 47.47% |
20-Day Relative Strength | 60.29% | 59.19% | 41.70% | 46.50% | 54.17% |
Weighted Alpha | +146.15 | +14.79 | -0.96 | -5.19 | -14.94 |
Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Sell | 40% Sell |
Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 88% Sell | 40% Sell |
Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 100% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.42% since 04/18/24 | +2.69% since 04/18/24 | -0.89% since 04/18/24 | +1.78% since 04/18/24 | +1.13% since 04/18/24 |
Low | 27.99 on 04/19/24 | 40.00 on 04/19/24 | 95.84 on 04/25/24 | 57.14 on 04/19/24 | 56.65 on 04/22/24 |
High | 31.85 on 04/23/24 | 41.93 on 04/23/24 | 100.25 on 04/23/24 | 58.96 on 04/23/24 | 59.10 on 04/19/24 |
1-Month | |||||
%Chg | +10.86% since 03/25/24 | +4.95% since 03/25/24 | -3.40% since 03/25/24 | -2.23% since 03/25/24 | +6.44% since 03/25/24 |
Low | 24.66 on 04/02/24 | 38.94 on 03/27/24 | 95.84 on 04/25/24 | 55.85 on 04/16/24 | 54.07 on 03/26/24 |
High | 31.85 on 04/23/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 60.82 on 03/28/24 | 60.83 on 04/05/24 |
3-Month | |||||
%Chg | +42.67% since 01/25/24 | +6.35% since 01/25/24 | -2.21% since 01/25/24 | -4.87% since 01/25/24 | +2.84% since 01/25/24 |
Low | 18.02 on 02/09/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 55.85 on 04/16/24 | 52.16 on 02/13/24 |
High | 31.85 on 04/23/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 61.95 on 01/30/24 | 60.83 on 04/05/24 |
6-Month | |||||
%Chg | +144.85% since 10/25/23 | +10.36% since 10/25/23 | +21.40% since 10/25/23 | +4.48% since 10/25/23 | +1.27% since 10/25/23 |
Low | 10.76 on 10/31/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 54.69 on 10/27/23 | 52.16 on 02/13/24 |
High | 31.85 on 04/23/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 65.12 on 01/08/24 | 67.44 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,286,953 | 157,658,656 | 137,606,416 | 103,446,288 | 108,358,576 |
Shares Outstanding, K | 147,470 | 3,781,690 | 1,414,685 | 1,763,189 | 1,859,914 |
Annual Sales | 9,990,990,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 24,101,500,000 |
Annual Net Income | 374,520,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 6,027,900,000 |
Last Quarter Sales | 568,070,000 | 31,405,000,000 | 24,247,160,000 | 21,491,760,000 | 13,801,860,000 |
Last Quarter Net Income | 94,260,000 | -153,000,000 | 2,649,560,000 | 2,090,040,000 | 2,070,940,000 |
60-Month Beta | 2.08 | 0.63 | 0.86 | 0.86 | 0.87 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 03/11/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.84 on 04/20/24 |
Latest Earnings Date | 01/03/23 | 05/06/24 | 05/23/24 | 05/23/24 | 04/22/24 |
Most Recent Dividend | 0.115 on 09/22/23 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.707 on 10/05/23 | 0.582 on 08/14/23 |
Next Ex-Dividends Date | 09/22/23 | 03/07/24 | 10/25/23 | 10/05/23 | 08/14/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.63 | 12.12 | 10.28 | 17.93 |