Grupo Fin Galicia ADR (GGAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGAL | HSBC | RY | SAN | TD |
| Company | Grupo Fin Galicia ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Banco Santander ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 30.77 | 41.64 | 98.79 | 5.04 | 58.74 |
| High | 30.77 | 41.76 | 98.81 | 5.06 | 58.81 |
| Low | 29.00 | 41.47 | 96.82 | 5.03 | 58.35 |
| Last | 29.07 | 41.69 | 97.27 | 5.05 | 58.67 |
| Change | -1.46 | -0.20 | -2.58 | +0.06 | -0.25 |
| % Change | -4.78% | -0.48% | -2.58% | +1.20% | -0.42% |
| Volume | 935,817 | 1,555,242 | 3,537,061 | 5,335,958 | 1,594,028 |
| 20-Day Average Volume | 1,114,696 | 2,037,672 | 1,288,148 | 3,780,298 | 3,289,187 |
| Previous Close | 30.53 | 41.89 | 99.85 | 4.99 | 58.92 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.82 | 40.49 | 99.63 | 4.82 | 58.52 |
| 20-Day Raw Stochastic | 61.34% | 91.95% | 14.71% | 98.00% | 56.70% |
| 20-Day Relative Strength | 60.64% | 60.82% | 44.76% | 68.32% | 48.54% |
| Weighted Alpha | +147.08 | +15.61 | +0.81 | +52.60 | -4.29 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 96% Buy | 88% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.02% since 04/17/24 | +4.28% since 04/17/24 | +0.51% since 04/17/24 | +8.37% since 04/17/24 | +3.26% since 04/17/24 |
| Low | 27.45 on 04/18/24 | 40.00 on 04/19/24 | 96.43 on 04/18/24 | 4.73 on 04/19/24 | 56.82 on 04/18/24 |
| High | 31.85 on 04/23/24 | 41.93 on 04/23/24 | 100.25 on 04/23/24 | 5.06 on 04/24/24 | 58.96 on 04/23/24 |
| 1-Month | |||||
| %Chg | +11.46% since 03/22/24 | +5.49% since 03/22/24 | -2.12% since 03/22/24 | +8.14% since 03/22/24 | -1.74% since 03/22/24 |
| Low | 24.66 on 04/02/24 | 38.94 on 03/27/24 | 96.13 on 04/17/24 | 4.56 on 04/16/24 | 55.85 on 04/16/24 |
| High | 31.85 on 04/23/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 5.06 on 04/24/24 | 60.82 on 03/28/24 |
| 3-Month | |||||
| %Chg | +53.00% since 01/24/24 | +7.59% since 01/24/24 | -0.57% since 01/24/24 | +26.25% since 01/24/24 | -3.50% since 01/24/24 |
| Low | 18.02 on 02/09/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 3.83 on 01/29/24 | 55.85 on 04/16/24 |
| High | 31.85 on 04/23/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 5.06 on 04/24/24 | 61.95 on 01/30/24 |
| 6-Month | |||||
| %Chg | +162.60% since 10/24/23 | +10.64% since 10/24/23 | +21.00% since 10/24/23 | +43.47% since 10/24/23 | +4.88% since 10/24/23 |
| Low | 10.76 on 10/31/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 3.57 on 10/25/23 | 54.69 on 10/27/23 |
| High | 31.85 on 04/23/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 5.06 on 04/24/24 | 65.12 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,502,260 | 158,414,992 | 141,256,304 | 78,969,632 | 103,887,088 |
| Shares Outstanding, K | 147,470 | 3,781,690 | 1,414,685 | 15,825,579 | 1,763,189 |
| Annual Sales | 9,990,990,000 | 133,937,000,000 | 87,478,530,000 | 129,241,800,000 | 75,045,990,000 |
| Annual Net Income | 374,520,000 | 23,533,000,000 | 11,016,460,000 | 11,987,550,000 | 7,993,780,000 |
| Last Quarter Sales | 568,070,000 | 31,405,000,000 | 24,247,160,000 | 91,936,460,000 | 21,491,760,000 |
| Last Quarter Net Income | 94,260,000 | -153,000,000 | 2,649,560,000 | 3,157,940,000 | 2,090,040,000 |
| 60-Month Beta | 2.08 | 0.63 | 0.86 | 1.22 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/11/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 0.18 on 01/31/24 | 1.47 on 02/29/24 |
| Latest Earnings Date | 01/03/23 | 05/06/24 | 05/23/24 | 04/23/24 | 05/23/24 |
| Most Recent Dividend | 0.115 on 09/22/23 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.059 on 10/31/23 | 0.707 on 10/05/23 |
| Next Ex-Dividends Date | 09/22/23 | 03/07/24 | 10/25/23 | 04/29/24 | 10/05/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.59 | 12.04 | 6.94 | 10.22 |