Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Goldcorp Inc (GG)

Goldcorp Inc (GG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 11.38 38.26 18.20 93.08 58.94
High 11.49 38.82 18.72 94.68 59.79
Low 11.15 38.19 18.18 92.77 58.63
Last 11.19 38.57 18.69 94.40 59.36
Change -0.23 +0.44 +0.59 +1.83 +0.87
% Change -2.01% +1.15% +3.26% +1.98% +1.49%
Volume 34,505,102 8,846,899 13,839,101 582,400 859,700
20-Day Average Volume 23,705,520 8,869,870 18,189,135 642,990 1,745,160
Previous Close 11.42 38.13 18.10 92.57 58.49
Industry Mining - Gold Mining - Gold Mining - Gold Mining - Gold Mining - Gold
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.44 38.09 17.66 91.40 56.66
20-Day Raw Stochastic 49.17% 68.07% 98.96% 81.09% 86.50%
20-Day Relative Strength 49.34% 53.99% 68.72% 65.43% 68.82%
Weighted Alpha -14.80 +23.60 +86.60 +49.20 +76.30
Today's Opinion 64% Buy 96% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 72% Buy 80% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 24% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -3.53% since 04/10/19 +2.42% since 08/13/19 +3.20% since 08/13/19 +1.19% since 08/13/19 +1.16% since 08/13/19
Low 11.15 on 04/17/19 37.73 on 08/15/19 17.88 on 08/19/19 91.00 on 08/19/19 57.24 on 08/19/19
High 11.67 on 04/12/19 39.23 on 08/14/19 18.72 on 08/20/19 94.71 on 08/14/19 60.34 on 08/14/19
1-Month  
%Chg +3.13% since 03/15/19 -1.83% since 07/19/19 +8.60% since 07/19/19 +4.63% since 07/19/19 +10.85% since 07/19/19
Low 10.60 on 03/22/19 35.65 on 08/01/19 15.83 on 08/01/19 85.44 on 08/01/19 51.22 on 08/01/19
High 11.80 on 04/08/19 40.33 on 07/23/19 18.72 on 08/20/19 96.49 on 08/12/19 60.63 on 08/13/19
3-Month  
%Chg +8.22% since 01/17/19 +23.74% since 05/20/19 +53.20% since 05/20/19 +24.34% since 05/20/19 +43.62% since 05/20/19
Low 10.20 on 01/18/19 30.80 on 05/21/19 11.65 on 05/28/19 72.98 on 05/28/19 40.02 on 05/22/19
High 11.80 on 04/08/19 40.33 on 07/23/19 18.72 on 08/20/19 96.49 on 08/12/19 60.63 on 08/13/19
6-Month  
%Chg +2.75% since 10/17/18 +8.99% since 02/20/19 +35.83% since 02/20/19 +22.77% since 02/20/19 +35.71% since 02/20/19
Low 8.42 on 10/25/18 29.77 on 05/10/19 11.65 on 05/28/19 69.16 on 04/25/19 39.66 on 04/23/19
High 11.80 on 04/08/19 40.33 on 07/23/19 18.72 on 08/20/19 96.49 on 08/12/19 60.63 on 08/13/19
Key Statistics  
Market Capitalization, $K 9,720,395 31,623,310 32,757,384 17,673,568 14,144,538
Shares Outstanding, K 868,668 819,894 1,752,669 187,220 238,284
Annual Sales 3,032,000,000 7,253,000,000 7,243,000,000 653,200,000 2,191,220,000
Annual Net Income -4,149,000,000 341,000,000 -1,545,000,000 139,000,000 -326,700,000
Last Quarter Sales 772,000,000 2,257,000,000 2,063,000,000 170,500,000 526,610,000
Last Quarter Net Income -3,984,000,000 -25,000,000 194,000,000 64,000,000 27,770,000
60-Month Beta 0.25 0.03 -0.24 0.06 -0.42
Per-Share Information  
Most Recent Earnings -0.12 on 10/24/18 0.12 on 07/25/19 0.09 on 08/12/19 0.34 on 08/07/19 0.10 on 07/24/19
Latest Earnings Date 04/24/19 07/25/19 08/12/19 08/07/19 07/24/19
Most Recent Dividend 0.020 on 03/13/19 0.140 on 06/05/19 0.040 on 05/30/19 0.250 on 06/12/19 0.125 on 05/30/19
Next Ex-Dividends Date 03/13/19 09/11/19 08/29/19 09/11/19 08/29/19
Ratios  
Price/Earnings ttm 95.17 32.31 53.24 75.88 149.97
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar