Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Goldcorp Inc (GG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 10.95 34.05 13.22 73.62 44.28
High 11.08 34.80 13.70 75.97 44.84
Low 10.60 33.55 13.18 73.55 44.06
Last 10.80 34.50 13.67 75.90 44.29
Change -0.36 +0.17 +0.39 +2.24 -0.09
% Change -3.23% +0.50% +2.94% +3.04% -0.20%
Volume 86,964,398 31,349,100 22,320,100 758,300 1,341,100
20-Day Average Volume 33,363,516 15,118,490 16,453,410 640,165 1,327,060
Previous Close 11.16 34.33 13.28 73.66 44.38
Industry Mining - Gold Mining - Gold Mining - Gold Mining - Gold Mining - Gold
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.86 34.00 12.88 75.76 43.28
20-Day Raw Stochastic 38.95% 50.56% 98.03% 62.90% 81.03%
20-Day Relative Strength 50.06% 53.72% 58.71% 53.07% 58.32%
Weighted Alpha -17.90 -8.00 +13.00 +12.50 +11.30
Today's Opinion Hold 72% Buy 64% Buy 24% Buy 88% Buy
Previous Opinion 80% Buy 56% Buy 24% Buy 24% Sell 96% Buy
Last Month's Opinion 100% Buy 100% Buy 72% Buy 88% Buy 88% Buy
Performance  
5-Days  
%Chg -0.46% since 03/15/19 +4.10% since 03/15/19 +5.15% since 03/15/19 -1.11% since 03/15/19 +1.33% since 03/15/19
Low 10.60 on 03/22/19 32.65 on 03/20/19 12.64 on 03/20/19 70.95 on 03/20/19 42.65 on 03/20/19
High 11.22 on 03/21/19 34.80 on 03/22/19 13.70 on 03/22/19 77.36 on 03/18/19 44.84 on 03/22/19
1-Month  
%Chg -2.96% since 02/22/19 -5.43% since 02/22/19 +4.83% since 02/22/19 -1.08% since 02/22/19 +1.68% since 02/22/19
Low 10.43 on 02/28/19 32.46 on 03/11/19 12.18 on 03/04/19 70.95 on 03/20/19 41.47 on 03/07/19
High 11.38 on 03/13/19 36.49 on 02/25/19 13.70 on 03/22/19 78.82 on 03/13/19 44.95 on 03/13/19
3-Month  
%Chg +16.88% since 12/21/18 +2.89% since 12/21/18 +4.19% since 12/21/18 +10.00% since 12/21/18 +11.59% since 12/21/18
Low 9.30 on 12/24/18 30.67 on 01/15/19 11.52 on 01/22/19 67.97 on 01/08/19 38.72 on 01/18/19
High 11.72 on 02/21/19 37.63 on 02/22/19 14.04 on 02/20/19 78.82 on 03/13/19 44.95 on 03/13/19
6-Month  
%Chg +1.89% since 09/21/18 +9.32% since 09/21/18 +30.56% since 09/21/18 +18.69% since 09/21/18 +27.75% since 09/21/18
Low 8.42 on 10/25/18 29.06 on 10/25/18 10.72 on 09/27/18 60.47 on 10/10/18 33.10 on 10/10/18
High 11.72 on 02/21/19 37.63 on 02/22/19 14.18 on 12/10/18 78.82 on 03/13/19 44.95 on 03/13/19
Key Statistics  
Market Capitalization, $K 9,369,335 18,377,080 23,949,580 14,197,779 10,412,136
Shares Outstanding, K 867,531 532,669 1,751,981 187,059 235,090
Annual Sales, $M 3,032,000,000 7,253,000,000 7,243,000,000 675,000,000 2,191,220,000
Annual Net Income, $M -4,149,000,000 341,000,000 -1,545,000,000 194,700,000 -326,700,000
Last Quarter Sales, $M 772,000,000 2,048,000,000 1,904,000,000 170,600,000 537,820,000
Last Quarter Net Income, $M -3,984,000,000 2,000,000 -1,197,000,000 52,100,000 -393,660,000
60-Month Beta 0.23 0.01 -0.53 0.13 -0.50
Per-Share Information  
Most Recent Earnings -0.12 on 10/24/18 0.40 on 02/21/19 0.06 on 02/13/19 0.24 on 03/19/19 0.14 on 02/14/19
Latest Earnings Date 04/24/19 04/25/19 04/22/19 05/08/19 04/25/19
Most Recent Dividend 0.020 on 03/13/19 0.140 on 03/06/19 2.670 on 01/02/19 0.240 on 03/13/19 0.125 on 02/28/19
Next Ex-Dividends Date 03/13/19 03/06/19 12/27/18 03/13/19 02/28/19
Ratios  
Price/Earnings ttm 93.00 25.62 36.89 63.50 143.16
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar