Goldcorp Inc (GG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GG | NEM | GOLD | FNV | AEM |
Company | Goldcorp Inc | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 11.38 | 39.14 | 16.87 | 121.51 | 63.38 |
High | 11.49 | 39.21 | 17.03 | 122.50 | 63.71 |
Low | 11.15 | 38.25 | 16.69 | 120.49 | 62.73 |
Last | 11.19 | 38.55 | 16.98 | 121.67 | 63.47 |
Change | -0.23 | -0.01 | +0.28 | +1.20 | +0.98 |
% Change | -2.01% | -0.03% | +1.68% | +1.00% | +1.57% |
Volume | 34,505,102 | 6,426,700 | 18,615,900 | 636,600 | 3,614,100 |
20-Day Average Volume | 23,705,520 | 13,392,530 | 29,178,689 | 665,950 | 3,625,625 |
Previous Close | 11.42 | 38.56 | 16.70 | 120.47 | 62.49 |
Industry | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.44 | 37.23 | 16.95 | 118.87 | 60.24 |
20-Day Raw Stochastic | 49.17% | 63.48% | 43.06% | 78.69% | 91.53% |
20-Day Relative Strength | 49.34% | 61.30% | 54.46% | 58.47% | 69.49% |
Weighted Alpha | -14.80 | -13.66 | -5.88 | -16.16 | +25.59 |
Today's Opinion | 64% Buy | 24% Buy | 48% Buy | 24% Buy | 100% Buy |
Previous Opinion | 72% Buy | 24% Buy | 32% Buy | 24% Buy | 100% Buy |
Last Month's Opinion | 24% Buy | 80% Sell | 88% Sell | 24% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.53% since 04/10/19 | -1.33% since 04/11/24 | -5.88% since 04/11/24 | +0.29% since 04/11/24 | +2.92% since 04/11/24 |
Low | 11.15 on 04/17/19 | 37.38 on 04/16/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 60.15 on 04/15/24 |
High | 11.67 on 04/12/19 | 41.30 on 04/12/24 | 18.95 on 04/12/24 | 123.45 on 04/12/24 | 64.19 on 04/12/24 |
1-Month | |||||
%Chg | +3.13% since 03/15/19 | +12.00% since 03/18/24 | +8.64% since 03/18/24 | +4.33% since 03/18/24 | +14.77% since 03/18/24 |
Low | 10.60 on 03/22/19 | 33.29 on 03/20/24 | 15.19 on 03/20/24 | 113.66 on 03/26/24 | 54.02 on 03/20/24 |
High | 11.80 on 04/08/19 | 41.30 on 04/12/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 |
3-Month | |||||
%Chg | +8.22% since 01/17/19 | +11.35% since 01/18/24 | +9.34% since 01/18/24 | +13.03% since 01/18/24 | +29.14% since 01/18/24 |
Low | 10.20 on 01/18/19 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 |
High | 11.80 on 04/08/19 | 41.30 on 04/12/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 |
6-Month | |||||
%Chg | +2.75% since 10/17/18 | -3.43% since 10/18/23 | +2.66% since 10/18/23 | -13.03% since 10/18/23 | +28.79% since 10/18/23 |
Low | 8.42 on 10/25/18 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 |
High | 11.80 on 04/08/19 | 42.81 on 12/22/23 | 18.95 on 04/12/24 | 140.40 on 10/20/23 | 64.19 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,720,395 | 44,451,472 | 29,319,122 | 23,167,224 | 31,157,764 |
Shares Outstanding, K | 868,668 | 1,152,787 | 1,755,636 | 192,307 | 498,604 |
Annual Sales | 3,032,000,000 | 11,812,000,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 |
Annual Net Income | -4,149,000,000 | -2,494,000,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 |
Last Quarter Sales | 772,000,000 | 3,957,000,000 | 3,059,000,000 | 303,300,000 | 1,756,640,000 |
Last Quarter Net Income | -3,984,000,000 | -3,158,000,000 | 479,000,000 | -982,500,000 | -381,010,000 |
60-Month Beta | 0.25 | 0.50 | 0.58 | 0.71 | 1.06 |
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 10/24/18 | 0.50 on 02/22/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 |
Latest Earnings Date | 04/24/19 | 04/25/24 | 05/01/24 | 05/07/24 | 04/25/24 |
Most Recent Dividend | 0.020 on 03/13/19 | 0.250 on 03/04/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 |
Next Ex-Dividends Date | 03/13/19 | 03/04/24 | 02/28/24 | 12/06/23 | 05/30/24 |
Ratios | |||||
Price/Earnings ttm | 95.17 | 23.97 | 19.62 | 32.99 | 27.69 |