Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

G4S Plc ADR (GFSZY)

G4S Plc ADR (GFSZY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 12.4160 44.31 102.29 53.33 109.93
High 12.4200 44.58 102.70 53.69 110.02
Low 12.2250 43.80 101.34 52.64 107.89
Last 12.2800 43.91 101.57 52.75 107.92
Change +0.0450 -0.12 -0.56 -0.31 -2.01
% Change +0.37% -0.27% -0.55% -0.58% -1.83%
Volume 16,400 9,950,200 608,200 1,382,100 334,600
20-Day Average Volume 44,095 4,612,860 586,035 893,710 134,360
Previous Close 12.2350 44.03 102.13 53.06 109.93
Industry Protection - Safety Protection - Safety Protection - Safety Protection - Safety Protection - Safety
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.3136 43.04 98.28 51.84 107.04
20-Day Raw Stochastic 93.03% 81.15% 86.37% 65.26% 57.83%
20-Day Relative Strength 62.55% 59.51% 55.08% 51.11% 53.10%
Weighted Alpha -20.54 +26.70 +14.20 +2.30 +5.00
Today's Opinion 56% Sell 100% Buy 40% Buy 40% Buy 100% Buy
Previous Opinion 56% Sell 100% Buy 40% Buy 40% Buy 100% Buy
Last Month's Opinion 88% Sell 100% Buy 8% Sell 8% Buy 56% Sell
Performance  
5-Days  
%Chg -1.25% since 09/13/19 -0.30% since 09/13/19 -0.66% since 09/13/19 -3.12% since 09/13/19 -4.51% since 09/13/19
Low 12.1160 on 09/18/19 43.51 on 09/17/19 100.06 on 09/18/19 51.96 on 09/17/19 107.89 on 09/20/19
High 12.4200 on 09/20/19 44.58 on 09/20/19 102.93 on 09/19/19 54.43 on 09/16/19 112.66 on 09/17/19
1-Month  
%Chg +20.22% since 08/20/19 +3.63% since 08/20/19 +6.92% since 08/20/19 +3.59% since 08/20/19 +5.70% since 08/20/19
Low 10.1800 on 08/21/19 41.03 on 08/23/19 92.93 on 08/28/19 48.43 on 09/03/19 98.71 on 08/26/19
High 12.4350 on 09/13/19 44.58 on 09/20/19 102.93 on 09/19/19 55.05 on 09/12/19 114.64 on 09/13/19
3-Month  
%Chg -10.69% since 06/20/19 +10.60% since 06/20/19 -6.18% since 06/20/19 -5.26% since 06/20/19 +4.17% since 06/20/19
Low 10.1300 on 08/20/19 39.29 on 06/21/19 92.93 on 08/28/19 48.43 on 09/03/19 98.71 on 08/26/19
High 13.5700 on 06/21/19 44.58 on 09/20/19 111.99 on 07/01/19 58.15 on 07/01/19 114.64 on 09/13/19
6-Month  
%Chg -3.91% since 03/20/19 +20.70% since 03/20/19 +15.76% since 03/20/19 +15.78% since 03/20/19 +5.59% since 03/20/19
Low 10.1300 on 08/20/19 35.69 on 04/11/19 87.11 on 03/25/19 44.79 on 03/22/19 96.01 on 04/25/19
High 15.5100 on 04/17/19 44.58 on 09/20/19 111.99 on 07/01/19 58.15 on 07/01/19 114.64 on 09/13/19
Key Statistics  
Market Capitalization, $K 3,810,717 34,939,492 9,484,199 7,386,002 4,178,555
Shares Outstanding, K 310,319 795,707 93,376 140,019 38,719
Annual Sales 10,027,020,000 31,400,000,000 2,731,700,000 5,485,100,000 1,358,100,000
Annual Net Income 109,450,000 2,162,000,000 434,900,000 389,600,000 124,150,000
Last Quarter Sales N/A 6,451,000,000 731,200,000 1,507,200,000 349,680,000
Last Quarter Net Income N/A 4,192,000,000 109,300,000 137,500,000 39,810,000
60-Month Beta 0.80 0.93 1.19 1.52 1.24
Per-Share Information  
Most Recent Earnings N/A 0.65 on 07/31/19 1.26 on 07/25/19 1.03 on 08/01/19 1.22 on 07/24/19
Latest Earnings Date 03/14/19 11/14/19 10/24/19 10/23/19 10/23/19
Most Recent Dividend 0.191 on 09/05/19 0.260 on 09/13/19 0.270 on 09/13/19 0.220 on 08/29/19 0.420 on 08/19/19
Next Ex-Dividends Date 09/05/19 09/13/19 09/13/19 08/29/19 08/19/19
Ratios  
Price/Earnings ttm 0.00 20.38 22.25 15.38 22.95
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar