G4S Plc ADR (GFSZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFSZY | JCI | ALLE | FBHS | MSA |
| Company | G4S Plc ADR | Johnson Controls Intl | Allegion Plc | Fortune Brands Home & Security | Msa Safety Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 16.8300 | 63.97 | 125.04 | 63.05 | 186.50 |
| High | 16.8300 | 64.50 | 126.05 | 64.02 | 187.32 |
| Low | 16.7000 | 63.56 | 124.61 | 61.17 | 185.10 |
| Last | 16.7000 | 64.06 | 125.36 | 61.90 | 186.05 |
| Change | +0.1400 | +0.29 | +0.52 | -1.32 | +0.50 |
| % Change | +0.85% | +0.45% | +0.42% | -2.09% | +0.27% |
| Volume | 300 | 2,727,714 | 68,462 | 2,258,400 | 13,936 |
| 20-Day Average Volume | 770 | 4,445,110 | 420,204 | 1,507,540 | 112,717 |
| Previous Close | 16.5600 | 63.77 | 124.84 | 63.22 | 185.55 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.7896 | 64.71 | 130.53 | 63.57 | 190.56 |
| 20-Day Raw Stochastic | 60.61% | 33.03% | 9.25% | 34.65% | 3.75% |
| 20-Day Relative Strength | 49.30% | 57.61% | 41.41% | 49.84% | 48.53% |
| Weighted Alpha | +58.33 | +13.71 | +20.79 | -34.30 | +36.35 |
| Today's Opinion | 16% Sell | 80% Buy | 40% Buy | 48% Sell | 80% Buy |
| Previous Opinion | 16% Sell | 80% Buy | 56% Buy | 16% Sell | 80% Buy |
| Last Month's Opinion | 24% Buy | 72% Buy | 100% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 06/29/21 | -1.58% since 04/12/24 | -1.42% since 04/12/24 | +3.44% since 12/07/22 | -2.52% since 04/12/24 |
| Low | 16.5600 on 07/08/21 | 63.16 on 04/17/24 | 124.61 on 04/18/24 | 59.10 on 12/08/22 | 185.10 on 04/19/24 |
| High | 16.8300 on 07/09/21 | 66.30 on 04/15/24 | 129.33 on 04/15/24 | 65.49 on 12/13/22 | 192.05 on 04/15/24 |
| 1-Month | |||||
| %Chg | -0.60% since 06/08/21 | +0.78% since 03/19/24 | -5.56% since 03/19/24 | -5.41% since 11/14/22 | +0.79% since 03/19/24 |
| Low | 15.7000 on 06/18/21 | 63.16 on 04/17/24 | 124.61 on 04/18/24 | 59.10 on 12/08/22 | 182.03 on 03/20/24 |
| High | 17.3500 on 06/16/21 | 66.49 on 04/04/24 | 136.07 on 03/21/24 | 68.84 on 11/15/22 | 196.02 on 04/05/24 |
| 3-Month | |||||
| %Chg | -0.30% since 04/09/21 | +18.58% since 01/19/24 | +2.80% since 01/19/24 | +3.39% since 09/14/22 | +13.88% since 01/19/24 |
| Low | 13.5500 on 05/05/21 | 52.02 on 01/31/24 | 122.50 on 01/24/24 | 52.95 on 10/21/22 | 163.13 on 01/22/24 |
| High | 17.3500 on 06/16/21 | 66.49 on 04/04/24 | 136.91 on 02/20/24 | 68.84 on 11/15/22 | 196.02 on 04/05/24 |
| 6-Month | |||||
| %Chg | -5.28% since 01/08/21 | +30.61% since 10/19/23 | +27.45% since 10/19/23 | +0.95% since 06/14/22 | +22.89% since 10/19/23 |
| Low | 13.5500 on 05/05/21 | 47.90 on 10/25/23 | 95.94 on 10/25/23 | 52.95 on 10/21/22 | 147.35 on 10/24/23 |
| High | 18.9400 on 02/19/21 | 66.49 on 04/04/24 | 136.91 on 02/20/24 | 70.56 on 08/16/22 | 196.02 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,219,469 | 43,457,792 | 10,930,241 | 7,938,242 | 7,295,641 |
| Shares Outstanding, K | 312,543 | 681,477 | 87,554 | 128,243 | 39,319 |
| Annual Sales | 8,936,640,000 | 26,793,000,000 | 3,650,800,000 | 7,656,100,000 | 1,787,650,000 |
| Annual Net Income | 196,450,000 | 1,849,000,000 | 540,400,000 | 772,400,000 | 58,580,000 |
| Last Quarter Sales | N/A | 6,094,000,000 | 897,400,000 | 2,053,700,000 | 495,360,000 |
| Last Quarter Net Income | N/A | 374,000,000 | 118,600,000 | 204,200,000 | 76,410,000 |
| 60-Month Beta | 1.30 | 1.24 | 1.14 | 1.56 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.51 on 01/30/24 | 1.68 on 02/20/24 | 1.79 on 10/26/22 | 2.06 on 02/14/24 |
| Latest Earnings Date | 04/18/22 | 05/01/24 | 04/25/24 | 02/01/23 | 05/06/24 |
| Most Recent Dividend | 0.200 on 09/05/19 | 0.370 on 03/22/24 | 0.480 on 03/14/24 | 0.280 on 11/23/22 | 0.470 on 02/14/24 |
| Next Ex-Dividends Date | 09/05/19 | 03/22/24 | 06/13/24 | 02/23/23 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.07 | 18.07 | 10.38 | 26.45 |