G4S Plc ADR (GFSZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFSZY | ADT | VRRM | ||
| Company | G4S Plc ADR | ADT Inc | Verra Mobility Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 16.8300 | 6.44 | 24.07 | ||
| High | 16.8300 | 6.66 | 24.28 | ||
| Low | 16.7000 | 6.33 | 23.95 | ||
| Last | 16.7000 | 6.32 | 24.27 | ||
| Change | +0.1400 | -0.06 | -0.01 | ||
| % Change | +0.85% | -0.94% | -0.04% | ||
| Volume | 300 | 2,687,605 | 144,519 | ||
| 20-Day Average Volume | 770 | 4,080,505 | 814,796 | ||
| Previous Close | 16.5600 | 6.38 | 24.28 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.7896 | 6.38 | 24.33 | ||
| 20-Day Raw Stochastic | 60.61% | 46.32% | 40.32% | ||
| 20-Day Relative Strength | 49.30% | 48.59% | 53.31% | ||
| Weighted Alpha | +58.33 | -2.20 | +41.07 | ||
| Today's Opinion | 16% Sell | 24% Buy | 80% Buy | ||
| Previous Opinion | 16% Sell | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 06/29/21 | +3.80% since 04/18/24 | +3.22% since 04/18/24 | ||
| Low | 16.5600 on 07/08/21 | 6.16 on 04/19/24 | 23.30 on 04/19/24 | ||
| High | 16.8300 on 07/09/21 | 6.65 on 04/25/24 | 24.50 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -0.60% since 06/08/21 | -1.61% since 03/25/24 | -3.06% since 03/25/24 | ||
| Low | 15.7000 on 06/18/21 | 6.10 on 04/16/24 | 23.30 on 04/19/24 | ||
| High | 17.3500 on 06/16/21 | 6.78 on 03/28/24 | 25.57 on 03/26/24 | ||
| 3-Month | |||||
| %Chg | -0.30% since 04/09/21 | -5.10% since 01/25/24 | +4.79% since 01/25/24 | ||
| Low | 13.5500 on 05/05/21 | 6.10 on 04/16/24 | 20.26 on 03/01/24 | ||
| High | 17.3500 on 06/16/21 | 7.60 on 02/29/24 | 25.57 on 03/26/24 | ||
| 6-Month | |||||
| %Chg | -5.28% since 01/08/21 | +8.73% since 10/25/23 | +21.71% since 10/25/23 | ||
| Low | 13.5500 on 05/05/21 | 5.53 on 11/01/23 | 18.76 on 11/10/23 | ||
| High | 18.9400 on 02/19/21 | 7.60 on 02/29/24 | 25.57 on 03/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,219,469 | 5,884,370 | 4,030,990 | ||
| Shares Outstanding, K | 312,543 | 922,315 | 166,021 | ||
| Annual Sales | 8,936,640,000 | 4,982,660,000 | 817,310,000 | ||
| Annual Net Income | 196,450,000 | 463,010,000 | 57,020,000 | ||
| Last Quarter Sales | N/A | 539,690,000 | 211,010,000 | ||
| Last Quarter Net Income | N/A | 546,730,000 | 3,020,000 | ||
| 60-Month Beta | 1.30 | 1.57 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 02/28/24 | 0.24 on 02/29/24 | ||
| Latest Earnings Date | 04/18/22 | 04/25/24 | 05/02/24 | ||
| Most Recent Dividend | 0.200 on 09/05/19 | 0.055 on 03/13/24 | N/A | ||
| Next Ex-Dividends Date | 09/05/19 | 03/13/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.16 | 24.41 | ||