Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Globalfoundries Inc (GFS)

Globalfoundries Inc (GFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 51.71 1,317.90 179.47 8.01 11.01
High 52.74 1,330.09 183.40 8.11 11.08
Low 51.71 1,311.53 178.30 8.01 10.92
Last 52.11 1,325.41 180.49 8.09 10.99
Change +0.38 +6.68 +0.90 +0.11 -0.01
% Change +0.73% +0.51% +0.50% +1.38% -0.09%
Volume 988,600 1,985,500 57,628,602 5,079,000 4,218,800
20-Day Average Volume 1,338,490 4,132,355 76,405,844 8,073,275 6,933,765
Previous Close 51.73 1,318.73 179.59 7.98 11.00
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 52.71 1,316.52 192.16 8.10 10.94
20-Day Raw Stochastic 26.42% 51.84% 15.35% 55.56% 65.93%
20-Day Relative Strength 45.95% 55.72% 49.64% 51.80% 58.92%
Weighted Alpha -24.80 +106.10 +92.80 -2.60 +49.00
Today's Opinion 100% Sell 96% Buy 64% Buy 88% Buy 100% Buy
Previous Opinion 100% Sell 96% Buy 64% Buy 88% Buy 100% Buy
Last Month's Opinion 72% Sell 100% Buy 100% Buy 8% Buy 100% Buy
Performance  
5-Days  
%Chg -0.71% since 03/21/24 -1.68% since 03/21/24 +1.01% since 03/21/24 -3.00% since 03/21/24 -3.17% since 03/21/24
Low 50.60 on 03/26/24 1,296.02 on 03/27/24 172.00 on 03/25/24 7.91 on 03/27/24 10.79 on 03/27/24
High 52.74 on 03/28/24 1,379.94 on 03/26/24 183.40 on 03/28/24 8.24 on 03/22/24 11.37 on 03/22/24
1-Month  
%Chg -1.01% since 02/28/24 +2.79% since 02/28/24 +2.24% since 02/28/24 +7.29% since 02/28/24 +15.32% since 02/28/24
Low 50.57 on 03/20/24 1,204.02 on 03/19/24 172.00 on 03/25/24 7.59 on 03/05/24 9.60 on 02/29/24
High 56.40 on 03/01/24 1,438.17 on 03/04/24 227.30 on 03/08/24 8.49 on 03/12/24 11.68 on 03/07/24
3-Month  
%Chg -15.28% since 12/28/23 +18.09% since 12/28/23 +21.33% since 12/28/23 -4.94% since 12/28/23 +16.30% since 12/28/23
Low 50.57 on 03/20/24 1,041.51 on 01/05/24 133.74 on 01/03/24 7.46 on 01/17/24 8.50 on 01/05/24
High 61.49 on 01/24/24 1,438.17 on 03/04/24 227.30 on 03/08/24 8.56 on 12/29/23 11.68 on 03/07/24
6-Month  
%Chg -11.08% since 09/28/23 +59.30% since 09/28/23 +75.64% since 09/28/23 +14.43% since 09/28/23 +46.73% since 09/28/23
Low 48.12 on 11/01/23 808.91 on 10/03/23 93.11 on 10/26/23 6.81 on 10/04/23 7.33 on 10/30/23
High 62.61 on 12/28/23 1,438.17 on 03/04/24 227.30 on 03/08/24 8.68 on 12/27/23 11.68 on 03/07/24
Key Statistics  
Market Capitalization, $K 28,543,512 614,222,848 291,697,120 20,232,684 23,997,996
Shares Outstanding, K 547,755 463,421 1,616,140 2,500,950 2,183,621
Annual Sales 7,392,000,000 35,819,000,000 22,680,000,000 7,246,000,000 18,679,440,000
Annual Net Income 1,020,000,000 14,082,000,000 854,000,000 1,986,000,000 1,018,370,000
Last Quarter Sales 1,854,000,000 11,961,000,000 6,168,000,000 1,790,000,000 5,047,220,000
Last Quarter Net Income 277,000,000 1,325,000,000 667,000,000 430,000,000 295,200,000
60-Month Beta 1.65 1.26 1.66 1.21 1.24
Per-Share Information  
Most Recent Earnings 0.64 on 02/13/24 10.99 on 03/07/24 0.77 on 01/30/24 0.17 on 01/31/24 0.13 on 02/01/24
Latest Earnings Date 05/14/24 03/07/24 05/07/24 04/24/24 04/25/24
Most Recent Dividend N/A 5.250 on 03/20/24 N/A 0.445 on 06/26/23 0.425 on 06/30/23
Next Ex-Dividends Date N/A 03/20/24 N/A 06/26/23 06/30/23
Ratios  
Price/Earnings ttm 26.66 35.33 92.10 10.10 23.40
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar