General Finance Corp (GFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFN | RTO | CAR | CNXC | SPSC |
| Company | General Finance Corp | Rentokil Initial Plc ADR | Avis Budget Group | Concentrix Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 19.01 | 26.65 | 102.16 | 54.96 | 166.15 |
| High | 19.01 | 26.93 | 103.46 | 55.72 | 171.36 |
| Low | 19.00 | 26.49 | 98.84 | 54.16 | 165.69 |
| Last | 19.01 | 26.80 | 102.09 | 55.20 | 168.64 |
| Change | +0.02 | +0.35 | +0.44 | +0.01 | +3.15 |
| % Change | +0.11% | +1.32% | +0.43% | +0.02% | +1.90% |
| Volume | 87,500 | 435,700 | 635,200 | 539,500 | 223,700 |
| 20-Day Average Volume | 277,700 | 781,930 | 802,695 | 720,015 | 184,905 |
| Previous Close | 18.99 | 26.45 | 101.65 | 55.19 | 165.49 |
| Industry | Business Services | Business Services | Transportation - Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.97 | 28.85 | 116.31 | 59.64 | 173.77 |
| 20-Day Raw Stochastic | 100.00% | 23.75% | 11.64% | 7.99% | 30.26% |
| 20-Day Relative Strength | 82.28% | 41.50% | 33.52% | 33.08% | 42.27% |
| Weighted Alpha | +118.69 | -28.45 | -41.47 | -47.87 | +5.62 |
| Today's Opinion | 100% Buy | 56% Sell | 88% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 88% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Sell | 88% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 05/18/21 | -4.90% since 04/15/24 | -8.77% since 04/15/24 | -3.92% since 04/15/24 | +1.63% since 04/15/24 |
| Low | 18.95 on 05/20/21 | 25.61 on 04/18/24 | 98.84 on 04/22/24 | 54.16 on 04/22/24 | 160.58 on 04/18/24 |
| High | 19.01 on 05/25/21 | 28.42 on 04/17/24 | 110.87 on 04/16/24 | 58.41 on 04/16/24 | 171.36 on 04/22/24 |
| 1-Month | |||||
| %Chg | +0.16% since 04/23/21 | -11.17% since 03/22/24 | -10.03% since 03/22/24 | -9.91% since 03/22/24 | -7.38% since 03/22/24 |
| Low | 18.92 on 04/30/21 | 25.61 on 04/18/24 | 98.84 on 04/22/24 | 54.16 on 04/22/24 | 160.58 on 04/18/24 |
| High | 19.01 on 05/25/21 | 30.62 on 04/05/24 | 126.77 on 04/09/24 | 67.18 on 03/27/24 | 187.22 on 04/01/24 |
| 3-Month | |||||
| %Chg | +82.44% since 02/25/21 | +1.06% since 01/22/24 | -39.85% since 01/22/24 | -45.91% since 01/22/24 | -10.52% since 01/22/24 |
| Low | 10.01 on 03/01/21 | 25.01 on 02/13/24 | 98.84 on 04/22/24 | 54.16 on 04/22/24 | 160.58 on 04/18/24 |
| High | 19.30 on 04/19/21 | 33.14 on 03/07/24 | 176.79 on 01/29/24 | 106.10 on 01/24/24 | 218.74 on 02/09/24 |
| 6-Month | |||||
| %Chg | +134.98% since 11/25/20 | -3.87% since 10/20/23 | -41.31% since 10/20/23 | -28.14% since 10/20/23 | +5.60% since 10/20/23 |
| Low | 7.27 on 01/29/21 | 23.39 on 10/26/23 | 98.84 on 04/22/24 | 54.16 on 04/22/24 | 151.96 on 10/27/23 |
| High | 19.30 on 04/19/21 | 33.14 on 03/07/24 | 204.77 on 12/13/23 | 106.10 on 01/24/24 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 574,881 | 13,354,816 | 3,623,517 | 3,642,098 | 6,137,859 |
| Shares Outstanding, K | 30,241 | 504,908 | 35,647 | 65,992 | 37,089 |
| Annual Sales | 356,480,000 | 4,593,850,000 | 12,008,000,000 | 7,114,710,000 | 536,910,000 |
| Annual Net Income | 7,950,000 | 286,960,000 | 1,632,000,000 | 313,840,000 | 65,820,000 |
| Last Quarter Sales | 90,010,000 | N/A | 2,764,000,000 | 2,402,750,000 | 144,970,000 |
| Last Quarter Net Income | 11,190,000 | N/A | 259,000,000 | 52,100,000 | 19,010,000 |
| 60-Month Beta | 1.49 | 1.06 | 2.22 | 0.48 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 7.10 on 02/12/24 | 2.57 on 03/26/24 | 0.75 on 02/08/24 |
| Latest Earnings Date | 05/05/21 | 04/04/24 | 05/06/24 | 03/26/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | 0.303 on 02/02/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | 04/25/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.16 | 0.00 | 2.39 | 5.24 | 81.97 |