General Finance Corp (GFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFN | FDC | XRX | HCSG | WAGE |
| Company | General Finance Corp | First Data Corp | Xerox Corp | Healthcare Svcs Gp | Wageworks Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 19.01 | 29.91 | 16.30 | 11.63 | 51.35 |
| High | 19.01 | 31.69 | 16.55 | 11.78 | 51.35 |
| Low | 19.00 | 29.91 | 16.16 | 11.57 | 51.34 |
| Last | 19.01 | 31.69 | 16.18 | 11.70 | 51.34 |
| Change | +0.02 | +2.54 | -0.01 | +0.12 | unch |
| % Change | +0.11% | +8.71% | -0.06% | +1.04% | unch |
| Volume | 87,500 | 49,014,297 | 1,607,200 | 369,500 | 3,292,300 |
| 20-Day Average Volume | 277,700 | 10,118,840 | 2,115,810 | 362,820 | 722,445 |
| Previous Close | 18.99 | 29.15 | 16.19 | 11.58 | 51.34 |
| Industry | Business Services | Business Services | Office Supply & Forms | Business Services | Business Services |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 18.97 | 28.32 | 17.19 | 12.09 | 51.25 |
| 20-Day Raw Stochastic | 100.00% | 100.00% | 6.10% | 26.40% | 76.19% |
| 20-Day Relative Strength | 82.28% | 76.17% | 39.21% | 46.32% | 59.70% |
| Weighted Alpha | +118.69 | +39.80 | +10.40 | -19.11 | +7.80 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 56% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 05/18/21 | +10.15% since 07/19/19 | -6.15% since 04/11/24 | -1.18% since 04/11/24 | +0.06% since 08/22/19 |
| Low | 18.95 on 05/20/21 | 27.97 on 07/24/19 | 16.05 on 04/16/24 | 11.37 on 04/16/24 | 51.30 on 08/23/19 |
| High | 19.01 on 05/25/21 | 31.69 on 07/26/19 | 17.18 on 04/12/24 | 11.84 on 04/17/24 | 51.42 on 08/27/19 |
| 1-Month | |||||
| %Chg | +0.16% since 04/23/21 | +18.11% since 06/26/19 | -1.76% since 03/18/24 | -2.66% since 03/18/24 | +0.41% since 07/29/19 |
| Low | 18.92 on 04/30/21 | 26.82 on 06/27/19 | 16.05 on 04/16/24 | 11.37 on 04/16/24 | 51.10 on 08/05/19 |
| High | 19.01 on 05/25/21 | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 12.62 on 04/04/24 | 51.42 on 08/27/19 |
| 3-Month | |||||
| %Chg | +82.44% since 02/25/21 | +25.70% since 04/26/19 | +2.15% since 01/18/24 | +20.37% since 01/18/24 | +4.46% since 05/29/19 |
| Low | 10.01 on 03/01/21 | 23.91 on 05/09/19 | 15.32 on 01/25/24 | 8.98 on 02/05/24 | 49.20 on 05/31/19 |
| High | 19.30 on 04/19/21 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 13.00 on 03/07/24 | 53.61 on 06/13/19 |
| 6-Month | |||||
| %Chg | +134.98% since 11/25/20 | +26.20% since 01/25/19 | +12.91% since 10/18/23 | +13.59% since 10/18/23 | +56.05% since 02/28/19 |
| Low | 7.27 on 01/29/21 | 23.91 on 05/09/19 | 12.06 on 10/25/23 | 8.75 on 10/25/23 | 27.66 on 03/07/19 |
| High | 19.30 on 04/19/21 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 13.00 on 03/07/24 | 53.61 on 06/13/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 574,881 | 29,906,584 | 2,010,555 | 852,809 | 2,072,647 |
| Shares Outstanding, K | 30,241 | 943,723 | 124,185 | 73,645 | 40,371 |
| Annual Sales | 356,480,000 | 9,498,000,000 | 6,886,000,000 | 1,671,390,000 | 472,180,000 |
| Annual Net Income | 7,950,000 | 1,005,000,000 | 1,000,000 | 38,390,000 | 25,970,000 |
| Last Quarter Sales | 90,010,000 | 2,316,000,000 | 1,765,000,000 | 423,840,000 | 108,630,000 |
| Last Quarter Net Income | 11,190,000 | 169,000,000 | -58,000,000 | 22,600,000 | 1,800,000 |
| 60-Month Beta | 1.49 | 1.92 | 1.56 | 0.49 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 07/25/19 | 0.43 on 01/25/24 | 0.20 on 02/14/24 | N/A |
| Latest Earnings Date | 05/05/21 | 07/25/19 | 04/23/24 | 04/24/24 | 03/18/19 |
| Most Recent Dividend | N/A | N/A | 0.250 on 03/27/24 | 0.215 on 11/17/22 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/27/24 | 11/17/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.16 | 22.95 | 8.91 | 17.58 | 0.00 |