General Finance Corp (GFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GFN | FDC | XRX | HCSG | AMFW |
Company | General Finance Corp | First Data Corp | Xerox Corp | Healthcare Svcs Gp | Amec Foster Wheeler Plc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 19.01 | 29.91 | 14.80 | 12.44 | 7.05 |
High | 19.01 | 31.69 | 14.80 | 12.52 | 7.07 |
Low | 19.00 | 29.91 | 14.23 | 10.87 | 6.95 |
Last | 19.01 | 31.69 | 14.38 | 11.22 | 7.01 |
Change | +0.02 | +2.54 | -0.38 | -0.73 | -0.04 |
% Change | +0.11% | +8.71% | -2.57% | -6.11% | -0.57% |
Volume | 87,500 | 49,014,297 | 5,311,900 | 966,500 | 47,900 |
20-Day Average Volume | 277,700 | 10,118,840 | 2,664,060 | 403,015 | 128,740 |
Previous Close | 18.99 | 29.15 | 14.76 | 11.95 | 7.05 |
Industry | Business Services | Business Services | Office Supply & Forms | Business Services | Business Services |
Has Options | No | No | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 18.97 | 28.32 | 16.82 | 11.99 | 6.55 |
20-Day Raw Stochastic | 100.00% | 100.00% | 8.32% | 20.00% | 89.17% |
20-Day Relative Strength | 82.28% | 76.17% | 29.13% | 39.80% | 69.67% |
Weighted Alpha | +118.69 | +39.80 | -14.79 | -28.52 | +11.00 |
Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 24% Buy | N/A |
Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 24% Buy | N/A |
Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 56% Buy | N/A |
Performance | |||||
5-Days | |||||
%Chg | +0.26% since 05/18/21 | +10.15% since 07/19/19 | -11.18% since 04/17/24 | -3.11% since 04/17/24 | +3.70% since 09/29/17 |
Low | 18.95 on 05/20/21 | 27.97 on 07/24/19 | 14.03 on 04/23/24 | 10.87 on 04/24/24 | 6.58 on 10/03/17 |
High | 19.01 on 05/25/21 | 31.69 on 07/26/19 | 16.76 on 04/22/24 | 12.52 on 04/24/24 | 7.14 on 10/05/17 |
1-Month | |||||
%Chg | +0.16% since 04/23/21 | +18.11% since 06/26/19 | -15.51% since 03/22/24 | -7.81% since 03/22/24 | +16.25% since 09/06/17 |
Low | 18.92 on 04/30/21 | 26.82 on 06/27/19 | 14.03 on 04/23/24 | 10.87 on 04/24/24 | 5.94 on 09/13/17 |
High | 19.01 on 05/25/21 | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 12.62 on 04/04/24 | 7.14 on 10/05/17 |
3-Month | |||||
%Chg | +82.44% since 02/25/21 | +25.70% since 04/26/19 | -12.53% since 01/24/24 | +16.63% since 01/24/24 | +20.65% since 07/06/17 |
Low | 10.01 on 03/01/21 | 23.91 on 05/09/19 | 14.03 on 04/23/24 | 8.98 on 02/05/24 | 5.22 on 08/28/17 |
High | 19.30 on 04/19/21 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 13.00 on 03/07/24 | 7.14 on 10/05/17 |
6-Month | |||||
%Chg | +134.98% since 11/25/20 | +26.20% since 01/25/19 | +14.49% since 10/24/23 | +13.22% since 10/24/23 | +2.04% since 04/06/17 |
Low | 7.27 on 01/29/21 | 23.91 on 05/09/19 | 12.06 on 10/25/23 | 8.75 on 10/25/23 | 5.22 on 08/28/17 |
High | 19.30 on 04/19/21 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 13.00 on 03/07/24 | 7.36 on 04/26/17 |
Key Statistics | |||||
Market Capitalization, $K | 574,881 | 29,906,584 | 1,832,971 | 880,058 | 2,733,690 |
Shares Outstanding, K | 30,241 | 943,723 | 124,185 | 73,645 | 389,970 |
Annual Sales | 356,480,000 | 9,498,000,000 | 6,886,000,000 | 1,671,390,000 | 7,372,830,000 |
Annual Net Income | 7,950,000 | 1,005,000,000 | 1,000,000 | 38,390,000 | -702,050,000 |
Last Quarter Sales | 90,010,000 | 2,316,000,000 | 1,765,000,000 | 423,840,000 | N/A |
Last Quarter Net Income | 11,190,000 | 169,000,000 | -58,000,000 | 22,600,000 | N/A |
60-Month Beta | 1.49 | 1.92 | 1.56 | 0.49 | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.42 on 07/25/19 | 0.06 on 04/23/24 | 0.20 on 02/14/24 | N/A |
Latest Earnings Date | 05/05/21 | 07/25/19 | 04/23/24 | 04/24/24 | 08/10/17 |
Most Recent Dividend | N/A | N/A | 0.250 on 03/27/24 | 0.215 on 11/17/22 | 0.087 on 11/22/16 |
Next Ex-Dividends Date | N/A | N/A | 03/27/24 | 11/17/22 | 11/22/16 |
Ratios | |||||
Price/Earnings ttm | 23.16 | 22.95 | 9.02 | 17.92 | 0.00 |