Gfl Environmental Inc (GFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFL | WM | RSG | WCN | CNM |
| Company | Gfl Environmental Inc | Waste Management | Republic Services | Waste Connections Inc | Core & Main Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.61 | 209.70 | 191.68 | 163.11 | 55.57 |
| High | 32.67 | 214.01 | 193.82 | 166.83 | 57.02 |
| Low | 31.90 | 208.21 | 190.61 | 160.85 | 54.78 |
| Last | 32.29 | 212.70 | 193.56 | 165.18 | 56.75 |
| Change | -0.57 | +2.27 | +1.57 | -1.00 | +0.59 |
| % Change | -1.73% | +1.08% | +0.82% | -0.60% | +1.05% |
| Volume | 1,257,719 | 2,097,385 | 1,358,385 | 1,618,366 | 1,330,728 |
| 20-Day Average Volume | 887,870 | 1,724,880 | 1,273,515 | 817,995 | 1,863,300 |
| Previous Close | 32.86 | 210.43 | 191.99 | 166.18 | 56.16 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.78 | 208.12 | 189.45 | 167.17 | 56.67 |
| 20-Day Raw Stochastic | 9.90% | 81.91% | 96.51% | 35.56% | 45.70% |
| 20-Day Relative Strength | 38.67% | 65.06% | 67.53% | 46.43% | 60.60% |
| Weighted Alpha | -10.40 | +34.31 | +38.47 | +21.61 | +128.26 |
| Today's Opinion | 24% Sell | 96% Buy | 100% Buy | 40% Buy | 96% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 100% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 04/18/24 | +3.72% since 04/18/24 | +2.43% since 04/18/24 | +0.50% since 04/18/24 | +3.96% since 04/18/24 |
| Low | 31.90 on 04/25/24 | 205.79 on 04/19/24 | 188.85 on 04/19/24 | 160.85 on 04/25/24 | 53.32 on 04/22/24 |
| High | 33.53 on 04/22/24 | 214.01 on 04/25/24 | 193.82 on 04/25/24 | 167.49 on 04/22/24 | 57.46 on 04/24/24 |
| 1-Month | |||||
| %Chg | -6.81% since 03/25/24 | +0.44% since 03/25/24 | +2.02% since 03/25/24 | -3.02% since 03/25/24 | -0.70% since 03/25/24 |
| Low | 31.90 on 04/25/24 | 204.37 on 04/17/24 | 186.38 on 04/05/24 | 160.85 on 04/25/24 | 53.32 on 04/22/24 |
| High | 35.84 on 04/09/24 | 214.54 on 03/28/24 | 193.82 on 04/25/24 | 173.02 on 03/28/24 | 60.83 on 04/04/24 |
| 3-Month | |||||
| %Chg | -3.38% since 01/25/24 | +14.91% since 01/25/24 | +13.67% since 01/25/24 | +7.66% since 01/25/24 | +40.82% since 01/25/24 |
| Low | 31.90 on 04/25/24 | 184.72 on 01/31/24 | 169.83 on 02/01/24 | 152.86 on 01/26/24 | 40.13 on 01/26/24 |
| High | 37.20 on 02/20/24 | 214.54 on 03/28/24 | 193.82 on 04/25/24 | 173.02 on 03/28/24 | 60.83 on 04/04/24 |
| 6-Month | |||||
| %Chg | +9.61% since 10/25/23 | +29.64% since 10/25/23 | +31.16% since 10/25/23 | +20.21% since 10/25/23 | +93.69% since 10/25/23 |
| Low | 26.87 on 11/29/23 | 160.90 on 10/27/23 | 145.32 on 10/26/23 | 126.12 on 10/26/23 | 29.13 on 10/26/23 |
| High | 37.20 on 02/20/24 | 214.54 on 03/28/24 | 193.82 on 04/25/24 | 173.02 on 03/28/24 | 60.83 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,196,416 | 84,444,920 | 60,472,056 | 42,877,600 | 11,308,995 |
| Shares Outstanding, K | 371,163 | 401,297 | 314,975 | 258,019 | 201,371 |
| Annual Sales | 5,567,480,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 6,702,000,000 |
| Annual Net Income | 33,630,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 371,000,000 |
| Last Quarter Sales | 1,383,320,000 | 5,217,000,000 | 3,831,600,000 | 2,035,610,000 | 1,440,000,000 |
| Last Quarter Net Income | -40,000,000 | 493,000,000 | 439,500,000 | 126,750,000 | 63,000,000 |
| 60-Month Beta | 1.13 | 0.72 | 0.68 | 0.66 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/20/24 | 1.75 on 04/24/24 | 1.41 on 02/27/24 | 1.04 on 04/24/24 | 0.34 on 03/19/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 04/30/24 | 04/24/24 | 06/04/24 |
| Most Recent Dividend | 0.014 on 04/12/24 | 0.750 on 03/14/24 | 0.535 on 04/01/24 | 0.285 on 02/27/24 | N/A |
| Next Ex-Dividends Date | 04/12/24 | 03/14/24 | 04/01/24 | 02/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 47.44 | 33.73 | 34.04 | 39.66 | 26.03 |