Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Gfl Environmental Inc (GFL)

Gfl Environmental Inc (GFL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 27.22 148.13 127.50 121.48 21.35
High 27.73 150.62 130.24 122.74 22.24
Low 27.07 147.55 127.28 121.20 21.33
Last 27.36 150.31 129.90 122.73 22.22
Change +0.40 +3.12 +3.19 +2.22 +1.13
% Change +1.48% +2.12% +2.52% +1.84% +5.36%
Volume 929,000 4,927,100 1,781,600 793,100 699,500
20-Day Average Volume 1,113,495 1,775,800 1,332,195 827,420 647,005
Previous Close 26.96 147.19 126.71 120.51 21.09
Industry Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 28.66 152.12 129.18 123.49 22.96
20-Day Raw Stochastic 38.74% 51.63% 59.12% 52.83% 35.88%
20-Day Relative Strength 44.72% 46.47% 50.96% 46.34% 47.65%
Weighted Alpha -22.20 +2.70 +13.50 -2.80 -11.70
Today's Opinion 100% Sell 56% Sell 8% Sell 100% Sell 88% Sell
Previous Opinion 100% Sell 56% Sell 40% Sell 100% Sell 88% Sell
Last Month's Opinion 88% Sell 40% Buy 72% Buy 56% Sell 88% Sell
Performance  
5-Days  
%Chg +10.55% since 06/16/22 +5.60% since 06/16/22 +6.69% since 06/16/22 +6.72% since 06/16/22 +6.98% since 06/16/22
Low 24.16 on 06/17/22 138.89 on 06/17/22 119.72 on 06/17/22 113.50 on 06/17/22 20.25 on 06/17/22
High 27.73 on 06/24/22 150.62 on 06/24/22 130.24 on 06/24/22 122.74 on 06/24/22 22.24 on 06/24/22
1-Month  
%Chg -7.47% since 05/24/22 -4.63% since 05/24/22 -2.66% since 05/24/22 -3.02% since 05/24/22 -3.05% since 05/24/22
Low 24.16 on 06/17/22 138.89 on 06/17/22 119.72 on 06/17/22 113.50 on 06/17/22 20.25 on 06/17/22
High 32.42 on 06/06/22 161.01 on 05/27/22 136.94 on 05/27/22 130.97 on 06/07/22 25.74 on 05/31/22
3-Month  
%Chg -11.51% since 03/24/22 -3.05% since 03/24/22 -0.22% since 03/24/22 -8.24% since 03/24/22 -5.29% since 03/24/22
Low 24.16 on 06/17/22 138.89 on 06/17/22 119.72 on 06/17/22 113.50 on 06/17/22 20.25 on 06/17/22
High 34.16 on 04/20/22 170.18 on 04/28/22 138.40 on 04/28/22 145.62 on 04/08/22 26.34 on 03/30/22
6-Month  
%Chg -27.94% since 12/23/21 -7.18% since 12/23/21 -4.08% since 12/23/21 -7.16% since 12/23/21 -24.70% since 12/23/21
Low 24.16 on 06/17/22 138.58 on 02/24/22 113.57 on 02/24/22 113.50 on 06/17/22 20.00 on 02/24/22
High 38.68 on 12/27/21 170.18 on 04/28/22 140.09 on 12/31/21 145.62 on 04/08/22 32.54 on 01/03/22
Key Statistics  
Market Capitalization, $K 9,255,697 62,409,764 41,034,236 31,561,862 5,464,365
Shares Outstanding, K 338,293 415,207 315,891 257,165 245,921
Annual Sales 4,408,800,000 17,931,000,000 11,295,000,000 6,151,360,000 5,004,000,000
Annual Net Income -484,170,000 1,816,000,000 1,290,400,000 618,050,000 166,000,000
Last Quarter Sales 1,106,550,000 4,661,000,000 2,968,800,000 1,646,260,000 1,598,000,000
Last Quarter Net Income 21,640,000 513,000,000 352,000,000 180,320,000 86,000,000
60-Month Beta 1.31 0.80 0.75 0.73 N/A
Per-Share Information  
Most Recent Earnings 0.05 on 05/04/22 1.29 on 04/26/22 1.14 on 05/05/22 0.82 on 05/03/22 0.74 on 06/14/22
Latest Earnings Date 07/27/22 07/26/22 08/04/22 08/03/22 06/14/22
Most Recent Dividend 0.012 on 04/14/22 0.650 on 06/02/22 0.460 on 03/31/22 0.230 on 05/17/22 N/A
Next Ex-Dividends Date 04/14/22 06/02/22 06/30/22 05/17/22 N/A
Ratios  
Price/Earnings ttm 74.89 28.97 29.06 35.97 12.41
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar