Gfl Environmental Inc (GFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFL | WM | RSG | WCN | CNM |
| Company | Gfl Environmental Inc | Waste Management | Republic Services | Waste Connections Inc | Core & Main Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.22 | 148.13 | 127.50 | 121.48 | 21.35 |
| High | 27.73 | 150.62 | 130.24 | 122.74 | 22.24 |
| Low | 27.07 | 147.55 | 127.28 | 121.20 | 21.33 |
| Last | 27.36 | 150.31 | 129.90 | 122.73 | 22.22 |
| Change | +0.40 | +3.12 | +3.19 | +2.22 | +1.13 |
| % Change | +1.48% | +2.12% | +2.52% | +1.84% | +5.36% |
| Volume | 929,000 | 4,927,100 | 1,781,600 | 793,100 | 699,500 |
| 20-Day Average Volume | 1,113,495 | 1,775,800 | 1,332,195 | 827,420 | 647,005 |
| Previous Close | 26.96 | 147.19 | 126.71 | 120.51 | 21.09 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.66 | 152.12 | 129.18 | 123.49 | 22.96 |
| 20-Day Raw Stochastic | 38.74% | 51.63% | 59.12% | 52.83% | 35.88% |
| 20-Day Relative Strength | 44.72% | 46.47% | 50.96% | 46.34% | 47.65% |
| Weighted Alpha | -22.20 | +2.70 | +13.50 | -2.80 | -11.70 |
| Today's Opinion | 100% Sell | 56% Sell | 8% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 40% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 72% Buy | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.55% since 06/16/22 | +5.60% since 06/16/22 | +6.69% since 06/16/22 | +6.72% since 06/16/22 | +6.98% since 06/16/22 |
| Low | 24.16 on 06/17/22 | 138.89 on 06/17/22 | 119.72 on 06/17/22 | 113.50 on 06/17/22 | 20.25 on 06/17/22 |
| High | 27.73 on 06/24/22 | 150.62 on 06/24/22 | 130.24 on 06/24/22 | 122.74 on 06/24/22 | 22.24 on 06/24/22 |
| 1-Month | |||||
| %Chg | -7.47% since 05/24/22 | -4.63% since 05/24/22 | -2.66% since 05/24/22 | -3.02% since 05/24/22 | -3.05% since 05/24/22 |
| Low | 24.16 on 06/17/22 | 138.89 on 06/17/22 | 119.72 on 06/17/22 | 113.50 on 06/17/22 | 20.25 on 06/17/22 |
| High | 32.42 on 06/06/22 | 161.01 on 05/27/22 | 136.94 on 05/27/22 | 130.97 on 06/07/22 | 25.74 on 05/31/22 |
| 3-Month | |||||
| %Chg | -11.51% since 03/24/22 | -3.05% since 03/24/22 | -0.22% since 03/24/22 | -8.24% since 03/24/22 | -5.29% since 03/24/22 |
| Low | 24.16 on 06/17/22 | 138.89 on 06/17/22 | 119.72 on 06/17/22 | 113.50 on 06/17/22 | 20.25 on 06/17/22 |
| High | 34.16 on 04/20/22 | 170.18 on 04/28/22 | 138.40 on 04/28/22 | 145.62 on 04/08/22 | 26.34 on 03/30/22 |
| 6-Month | |||||
| %Chg | -27.94% since 12/23/21 | -7.18% since 12/23/21 | -4.08% since 12/23/21 | -7.16% since 12/23/21 | -24.70% since 12/23/21 |
| Low | 24.16 on 06/17/22 | 138.58 on 02/24/22 | 113.57 on 02/24/22 | 113.50 on 06/17/22 | 20.00 on 02/24/22 |
| High | 38.68 on 12/27/21 | 170.18 on 04/28/22 | 140.09 on 12/31/21 | 145.62 on 04/08/22 | 32.54 on 01/03/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,255,697 | 62,409,764 | 41,034,236 | 31,561,862 | 5,464,365 |
| Shares Outstanding, K | 338,293 | 415,207 | 315,891 | 257,165 | 245,921 |
| Annual Sales | 4,408,800,000 | 17,931,000,000 | 11,295,000,000 | 6,151,360,000 | 5,004,000,000 |
| Annual Net Income | -484,170,000 | 1,816,000,000 | 1,290,400,000 | 618,050,000 | 166,000,000 |
| Last Quarter Sales | 1,106,550,000 | 4,661,000,000 | 2,968,800,000 | 1,646,260,000 | 1,598,000,000 |
| Last Quarter Net Income | 21,640,000 | 513,000,000 | 352,000,000 | 180,320,000 | 86,000,000 |
| 60-Month Beta | 1.31 | 0.80 | 0.75 | 0.73 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/04/22 | 1.29 on 04/26/22 | 1.14 on 05/05/22 | 0.82 on 05/03/22 | 0.74 on 06/14/22 |
| Latest Earnings Date | 07/27/22 | 07/26/22 | 08/04/22 | 08/03/22 | 06/14/22 |
| Most Recent Dividend | 0.012 on 04/14/22 | 0.650 on 06/02/22 | 0.460 on 03/31/22 | 0.230 on 05/17/22 | N/A |
| Next Ex-Dividends Date | 04/14/22 | 06/02/22 | 06/30/22 | 05/17/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 74.89 | 28.97 | 29.06 | 35.97 | 12.41 |
