Gfl Environmental Inc (GFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFL | WM | RSG | WCN | CLH |
| Company | Gfl Environmental Inc | Waste Management | Republic Services | Waste Connections Inc | Clean Harbors |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.44 | 155.69 | 145.82 | 136.60 | 165.11 |
| High | 33.74 | 155.98 | 146.06 | 136.98 | 168.41 |
| Low | 32.29 | 153.48 | 143.99 | 134.23 | 163.54 |
| Last | 32.50 | 154.26 | 144.51 | 135.23 | 167.36 |
| Change | -0.87 | -1.42 | -1.17 | -1.05 | +3.08 |
| % Change | -2.61% | -0.91% | -0.80% | -0.77% | +1.87% |
| Volume | 585,686 | 966,136 | 396,329 | 436,898 | 97,910 |
| 20-Day Average Volume | 1,169,562 | 1,381,230 | 973,785 | 651,236 | 264,390 |
| Previous Close | 33.37 | 155.68 | 145.68 | 136.28 | 164.28 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.05 | 157.81 | 147.11 | 139.14 | 167.81 |
| 20-Day Raw Stochastic | 16.97% | 4.07% | 6.56% | 3.58% | 36.33% |
| 20-Day Relative Strength | 40.62% | 35.52% | 41.27% | 39.30% | 48.77% |
| Weighted Alpha | +17.64 | -5.71 | +6.82 | -1.81 | +48.83 |
| Today's Opinion | 88% Sell | 72% Sell | 8% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 48% Sell | 72% Sell | 16% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 40% Sell | 56% Sell | 24% Buy | 8% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.07% since 09/20/23 | -3.89% since 09/20/23 | -3.34% since 09/20/23 | -5.07% since 09/20/23 | -1.41% since 09/20/23 |
| Low | 32.29 on 09/27/23 | 153.48 on 09/27/23 | 143.99 on 09/27/23 | 134.23 on 09/27/23 | 163.54 on 09/27/23 |
| High | 33.74 on 09/27/23 | 160.30 on 09/21/23 | 150.12 on 09/21/23 | 141.81 on 09/21/23 | 169.80 on 09/26/23 |
| 1-Month | |||||
| %Chg | +0.17% since 08/25/23 | -2.85% since 08/25/23 | -1.19% since 08/25/23 | -2.40% since 08/25/23 | -1.83% since 08/25/23 |
| Low | 31.89 on 09/05/23 | 153.48 on 09/27/23 | 143.79 on 09/06/23 | 134.23 on 09/27/23 | 162.54 on 09/11/23 |
| High | 34.63 on 09/19/23 | 161.95 on 09/15/23 | 151.79 on 09/14/23 | 143.03 on 09/15/23 | 174.46 on 09/01/23 |
| 3-Month | |||||
| %Chg | -14.04% since 06/27/23 | -8.86% since 06/27/23 | -3.92% since 06/27/23 | -3.06% since 06/27/23 | +5.50% since 06/27/23 |
| Low | 31.89 on 09/05/23 | 153.48 on 09/27/23 | 143.79 on 09/06/23 | 134.23 on 09/27/23 | 157.52 on 06/28/23 |
| High | 39.06 on 07/05/23 | 173.71 on 06/30/23 | 156.65 on 08/01/23 | 145.86 on 07/21/23 | 178.33 on 08/14/23 |
| 6-Month | |||||
| %Chg | -0.35% since 03/27/23 | +0.16% since 03/27/23 | +10.59% since 03/27/23 | +0.82% since 03/27/23 | +26.15% since 03/27/23 |
| Low | 31.89 on 09/05/23 | 153.48 on 09/27/23 | 130.34 on 03/28/23 | 132.35 on 04/27/23 | 129.70 on 05/03/23 |
| High | 39.06 on 07/05/23 | 173.71 on 06/30/23 | 156.65 on 08/01/23 | 145.86 on 07/21/23 | 178.33 on 08/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,319,102 | 63,059,580 | 46,082,368 | 35,109,956 | 8,895,926 |
| Shares Outstanding, K | 369,167 | 405,059 | 316,326 | 257,631 | 54,151 |
| Annual Sales | 5,200,790,000 | 19,698,000,000 | 13,511,300,000 | 7,211,860,000 | 5,166,610,000 |
| Annual Net Income | -239,840,000 | 2,238,000,000 | 1,487,600,000 | 835,660,000 | 411,740,000 |
| Last Quarter Sales | 1,445,650,000 | 5,119,000,000 | 3,725,900,000 | 2,021,100,000 | 1,397,900,000 |
| Last Quarter Net Income | 219,350,000 | 615,000,000 | 427,400,000 | 209,210,000 | 115,770,000 |
| 60-Month Beta | 1.17 | 0.72 | 0.67 | 0.67 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/26/23 | 1.51 on 07/25/23 | 1.41 on 07/31/23 | 1.02 on 08/02/23 | 2.13 on 08/02/23 |
| Latest Earnings Date | 11/01/23 | 10/25/23 | 10/26/23 | 11/01/23 | 11/01/23 |
| Most Recent Dividend | 0.013 on 07/14/23 | 0.700 on 09/07/23 | 0.495 on 06/30/23 | 0.255 on 08/15/23 | N/A |
| Next Ex-Dividends Date | 07/14/23 | 09/07/23 | 09/29/23 | 08/15/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 60.78 | 27.67 | 28.58 | 35.43 | 22.96 |
