Gfl Environmental Inc (GFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFL | WM | RSG | WCN | CLH |
| Company | Gfl Environmental Inc | Waste Management | Republic Services | Waste Connections Inc | Clean Harbors |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.09 | 208.17 | 190.46 | 166.29 | 200.92 |
| High | 33.27 | 210.71 | 192.59 | 166.85 | 202.10 |
| Low | 32.68 | 207.59 | 190.15 | 165.68 | 195.86 |
| Last | 32.86 | 210.43 | 191.99 | 166.18 | 196.00 |
| Change | -0.35 | +1.65 | +1.38 | +0.01 | -5.02 |
| % Change | -1.05% | +0.79% | +0.72% | +0.01% | -2.50% |
| Volume | 923,800 | 1,875,800 | 1,135,800 | 1,289,300 | 392,900 |
| 20-Day Average Volume | 889,830 | 1,689,655 | 1,267,010 | 763,680 | 278,315 |
| Previous Close | 33.21 | 208.78 | 190.61 | 166.17 | 201.02 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.91 | 208.18 | 189.35 | 167.50 | 197.34 |
| 20-Day Raw Stochastic | 7.45% | 59.59% | 84.87% | 26.56% | 42.14% |
| 20-Day Relative Strength | 41.66% | 60.95% | 64.65% | 49.54% | 53.73% |
| Weighted Alpha | -8.19 | +32.34 | +36.93 | +22.63 | +35.60 |
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | 48% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 04/17/24 | +2.08% since 04/17/24 | +1.61% since 04/17/24 | +0.91% since 04/17/24 | +2.20% since 04/17/24 |
| Low | 32.62 on 04/19/24 | 204.52 on 04/18/24 | 188.18 on 04/18/24 | 163.71 on 04/18/24 | 190.13 on 04/18/24 |
| High | 33.53 on 04/22/24 | 210.71 on 04/24/24 | 192.99 on 04/23/24 | 167.49 on 04/22/24 | 202.10 on 04/24/24 |
| 1-Month | |||||
| %Chg | -7.10% since 03/22/24 | -0.64% since 03/22/24 | +0.78% since 03/22/24 | -2.75% since 03/22/24 | +0.60% since 03/22/24 |
| Low | 32.62 on 04/19/24 | 204.37 on 04/17/24 | 186.38 on 04/05/24 | 163.71 on 04/17/24 | 190.13 on 04/18/24 |
| High | 35.84 on 04/09/24 | 214.54 on 03/28/24 | 192.99 on 04/23/24 | 173.02 on 03/28/24 | 204.06 on 04/09/24 |
| 3-Month | |||||
| %Chg | -1.59% since 01/24/24 | +14.49% since 01/24/24 | +13.38% since 01/24/24 | +9.47% since 01/24/24 | +16.61% since 01/24/24 |
| Low | 32.62 on 04/19/24 | 183.00 on 01/25/24 | 168.58 on 01/25/24 | 151.32 on 01/25/24 | 167.28 on 01/25/24 |
| High | 37.20 on 02/20/24 | 214.54 on 03/28/24 | 192.99 on 04/23/24 | 173.02 on 03/28/24 | 204.06 on 04/09/24 |
| 6-Month | |||||
| %Chg | +11.96% since 10/24/23 | +36.09% since 10/24/23 | +33.98% since 10/24/23 | +23.66% since 10/24/23 | +26.09% since 10/24/23 |
| Low | 26.87 on 11/29/23 | 156.36 on 10/25/23 | 143.55 on 10/25/23 | 126.12 on 10/26/23 | 132.92 on 11/01/23 |
| High | 37.20 on 02/20/24 | 214.54 on 03/28/24 | 192.99 on 04/23/24 | 173.02 on 03/28/24 | 204.06 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,326,322 | 83,782,784 | 60,037,384 | 42,875,020 | 10,983,130 |
| Shares Outstanding, K | 371,163 | 401,297 | 314,975 | 258,019 | 54,637 |
| Annual Sales | 5,567,480,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,409,150,000 |
| Annual Net Income | 33,630,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 377,860,000 |
| Last Quarter Sales | 1,383,320,000 | 5,217,000,000 | 3,831,600,000 | 2,035,610,000 | 1,338,170,000 |
| Last Quarter Net Income | -40,000,000 | 493,000,000 | 439,500,000 | 126,750,000 | 98,350,000 |
| 60-Month Beta | 1.13 | 0.72 | 0.68 | 0.66 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/20/24 | 1.74 on 02/12/24 | 1.41 on 02/27/24 | 1.11 on 02/13/24 | 1.82 on 02/21/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | 0.014 on 04/12/24 | 0.750 on 03/14/24 | 0.535 on 04/01/24 | 0.285 on 02/27/24 | N/A |
| Next Ex-Dividends Date | 04/12/24 | 03/14/24 | 04/01/24 | 02/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 47.29 | 33.53 | 34.24 | 39.68 | 27.96 |