Gold Fields Ltd ADR (GFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GFI | NEM | AEM | GOLD | FNV |
Company | Gold Fields Ltd ADR | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 16.01 | 44.96 | 84.91 | 18.29 | 125.51 |
High | 16.05 | 45.27 | 85.06 | 18.42 | 126.05 |
Low | 15.51 | 44.55 | 83.13 | 18.13 | 121.45 |
Last | 15.80 | 45.04 | 83.84 | 18.40 | 122.44 |
Change | -0.44 | -0.12 | -1.69 | -0.08 | -3.97 |
% Change | -2.71% | -0.27% | -1.98% | -0.43% | -3.14% |
Volume | 3,092,500 | 10,453,600 | 1,990,100 | 27,997,600 | 877,300 |
20-Day Average Volume | 2,874,395 | 12,220,185 | 2,553,765 | 21,880,465 | 678,660 |
Previous Close | 16.24 | 45.16 | 85.53 | 18.48 | 126.41 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.91 | 50.64 | 85.53 | 19.80 | 131.48 |
20-Day Raw Stochastic | 12.34% | 9.52% | 48.61% | 18.96% | 6.13% |
20-Day Relative Strength | 46.72% | 33.54% | 50.75% | 38.53% | 40.26% |
Weighted Alpha | +17.98 | +23.71 | +75.37 | +16.98 | +2.90 |
Today's Opinion | 32% Buy | 8% Buy | 88% Buy | 16% Buy | 24% Buy |
Previous Opinion | 48% Buy | 8% Buy | 100% Buy | 24% Buy | 64% Buy |
Last Month's Opinion | 24% Buy | 88% Buy | 64% Buy | 80% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.65% since 11/01/24 | -0.49% since 11/01/24 | -2.28% since 11/01/24 | -3.41% since 11/01/24 | -7.04% since 11/01/24 |
Low | 15.40 on 11/06/24 | 43.60 on 11/06/24 | 81.00 on 11/06/24 | 17.71 on 11/06/24 | 121.45 on 11/08/24 |
High | 16.68 on 11/05/24 | 46.13 on 11/05/24 | 86.80 on 11/05/24 | 19.21 on 11/04/24 | 134.07 on 11/05/24 |
1-Month | |||||
%Chg | +3.47% since 10/08/24 | -14.60% since 10/08/24 | +7.24% since 10/08/24 | -6.41% since 10/08/24 | +1.54% since 10/08/24 |
Low | 14.90 on 10/09/24 | 43.60 on 11/06/24 | 76.70 on 10/09/24 | 17.71 on 11/06/24 | 118.80 on 10/09/24 |
High | 18.96 on 10/22/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
3-Month | |||||
%Chg | +2.86% since 08/08/24 | -5.60% since 08/08/24 | +13.97% since 08/08/24 | +6.11% since 08/08/24 | +2.31% since 08/08/24 |
Low | 13.16 on 09/11/24 | 43.60 on 11/06/24 | 72.78 on 08/09/24 | 17.17 on 08/09/24 | 113.95 on 08/14/24 |
High | 18.96 on 10/22/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
6-Month | |||||
%Chg | -1.56% since 05/08/24 | +8.43% since 05/08/24 | +26.49% since 05/08/24 | +10.05% since 05/08/24 | -3.09% since 05/08/24 |
Low | 13.16 on 09/11/24 | 40.06 on 06/04/24 | 63.01 on 06/07/24 | 15.92 on 06/14/24 | 113.95 on 08/14/24 |
High | 18.96 on 10/22/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 14,141,379 | 51,275,784 | 42,065,796 | 32,164,100 | 23,568,842 |
Shares Outstanding, K | 895,024 | 1,138,450 | 501,739 | 1,748,049 | 192,493 |
Annual Sales | 4,500,700,000 | 11,812,000,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 |
Annual Net Income | 703,300,000 | -2,494,000,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 |
Last Quarter Sales | 640,100,000 | 4,605,000,000 | 2,155,610,000 | 3,162,000,000 | 260,100,000 |
Last Quarter Net Income | -360,800,000 | 922,000,000 | 567,120,000 | 370,000,000 | 79,500,000 |
60-Month Beta | 1.16 | 0.51 | 1.09 | 0.56 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.81 on 10/23/24 | 1.14 on 10/30/24 | 0.28 on 11/07/24 | 0.80 on 11/06/24 |
Latest Earnings Date | 02/22/24 | 10/23/24 | 10/30/24 | 11/07/24 | 11/06/24 |
Most Recent Dividend | 0.135 on 09/13/24 | 0.250 on 09/05/24 | 0.400 on 08/30/24 | 0.100 on 08/30/24 | 0.360 on 09/12/24 |
Next Ex-Dividends Date | 09/13/24 | 11/27/24 | 11/29/24 | 11/29/24 | 12/05/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.50 | 24.16 | 16.95 | 39.38 |