Gold Fields Ltd ADR (GFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GFI | GOLD | FNV | AEM | SBGL |
Company | Gold Fields Ltd ADR | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Sibanye Gold Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 16.04 | 16.45 | 118.52 | 58.39 | 12.64 |
High | 16.09 | 16.70 | 119.64 | 59.77 | 12.72 |
Low | 15.77 | 16.26 | 117.64 | 58.18 | 12.11 |
Last | 15.89 | 16.64 | 119.16 | 59.65 | 12.26 |
Change | +0.28 | +0.43 | +1.87 | +1.80 | -0.37 |
% Change | +1.79% | +2.65% | +1.59% | +3.11% | -2.93% |
Volume | 4,043,815 | 29,336,000 | 747,282 | 4,762,754 | 5,472,200 |
20-Day Average Volume | 4,102,365 | 22,556,445 | 935,100 | 3,415,775 | 5,320,850 |
Previous Close | 15.61 | 16.21 | 117.29 | 57.85 | 12.63 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 15.03 | 15.71 | 114.11 | 55.14 | 10.73 |
20-Day Raw Stochastic | 93.36% | 97.20% | 95.62% | 99.09% | 72.40% |
20-Day Relative Strength | 60.84% | 61.17% | 60.47% | 70.21% | 62.41% |
Weighted Alpha | +18.12 | -6.92 | -16.76 | +24.27 | +233.40 |
Today's Opinion | 100% Buy | 8% Buy | 8% Sell | 88% Buy | 100% Buy |
Previous Opinion | 96% Buy | 8% Buy | 8% Sell | 88% Buy | 100% Buy |
Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | 24% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.54% since 03/21/24 | +5.25% since 03/21/24 | +2.18% since 03/21/24 | +5.78% since 03/21/24 | +13.10% since 02/13/20 |
Low | 14.92 on 03/22/24 | 15.49 on 03/22/24 | 113.66 on 03/26/24 | 55.64 on 03/22/24 | 11.17 on 02/14/20 |
High | 16.09 on 03/28/24 | 16.70 on 03/28/24 | 119.64 on 03/28/24 | 59.76 on 03/28/24 | 13.27 on 02/19/20 |
1-Month | |||||
%Chg | +27.73% since 02/28/24 | +16.12% since 02/28/24 | +13.53% since 02/28/24 | +24.22% since 02/28/24 | +13.83% since 01/21/20 |
Low | 12.82 on 02/29/24 | 14.56 on 03/01/24 | 104.67 on 02/29/24 | 47.73 on 03/01/24 | 9.61 on 02/06/20 |
High | 16.09 on 03/28/24 | 16.70 on 03/28/24 | 119.82 on 03/21/24 | 59.76 on 03/28/24 | 13.27 on 02/19/20 |
3-Month | |||||
%Chg | +10.27% since 12/28/23 | -8.02% since 12/28/23 | +7.14% since 12/28/23 | +8.49% since 12/28/23 | +61.74% since 11/21/19 |
Low | 12.19 on 01/09/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 7.35 on 11/27/19 |
High | 16.09 on 03/28/24 | 18.23 on 01/02/24 | 119.82 on 03/21/24 | 59.76 on 03/28/24 | 13.27 on 02/19/20 |
6-Month | |||||
%Chg | +45.91% since 09/28/23 | +14.29% since 09/28/23 | -10.96% since 09/28/23 | +30.84% since 09/28/23 | +130.02% since 08/21/19 |
Low | 10.31 on 10/02/23 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 43.22 on 10/04/23 | 4.48 on 09/13/19 |
High | 16.73 on 12/14/23 | 18.55 on 12/22/23 | 142.60 on 10/18/23 | 59.76 on 03/28/24 | 13.27 on 02/19/20 |
Key Statistics | |||||
Market Capitalization, $K | 13,971,324 | 28,457,788 | 22,540,208 | 28,809,358 | 8,183,636 |
Shares Outstanding, K | 895,024 | 1,755,570 | 192,175 | 498,001 | 667,507 |
Annual Sales | 4,500,700,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 5,043,300,000 |
Annual Net Income | 703,300,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 4,500,000 |
Last Quarter Sales | 640,100,000 | 3,059,000,000 | 303,300,000 | 1,756,640,000 | N/A |
Last Quarter Net Income | -360,800,000 | 479,000,000 | -982,500,000 | -381,010,000 | N/A |
60-Month Beta | 1.10 | 0.57 | 0.70 | 1.03 | 0.30 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 | N/A |
Latest Earnings Date | 02/22/24 | 05/01/24 | 05/07/24 | 04/25/24 | 02/20/20 |
Most Recent Dividend | 0.177 on 03/14/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.138 on 04/05/17 |
Next Ex-Dividends Date | 03/14/24 | 02/28/24 | 12/06/23 | 05/30/24 | 04/05/17 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.48 | 32.06 | 25.14 | 0.00 |