Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Gold Fields Ltd ADR (GFI)

Gold Fields Ltd ADR (GFI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 7.33 14.74 115.42 40.11 89.87
High 7.40 14.75 115.64 40.15 89.95
Low 7.08 14.26 112.75 38.20 87.06
Last 7.15 14.48 114.13 39.07 88.20
Change -0.52 -0.59 -4.08 -2.06 -3.68
% Change -6.78% -3.92% -3.45% -5.01% -4.01%
Volume 10,123,500 25,092,200 812,000 4,053,500 512,400
20-Day Average Volume 9,043,085 21,477,711 602,190 2,660,550 484,945
Previous Close 7.67 15.07 118.21 41.13 91.88
Industry Mining - Gold Mining - Gold Mining - Gold Mining - Gold Mining - Gold
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.94 15.24 121.22 42.03 93.00
20-Day Raw Stochastic 3.48% 9.95% 6.86% 11.07% 9.01%
20-Day Relative Strength 35.35% 37.39% 36.02% 38.23% 34.22%
Weighted Alpha -30.20 -29.60 -20.90 -30.40 -21.50
Today's Opinion 100% Sell 100% Sell 100% Sell 100% Sell 100% Sell
Previous Opinion 100% Sell 100% Sell 100% Sell 100% Sell 100% Sell
Last Month's Opinion 100% Sell 88% Sell 56% Sell 56% Sell 88% Sell
Performance  
5-Days  
%Chg -4.79% since 09/16/22 -5.36% since 09/16/22 -3.45% since 09/16/22 -6.26% since 09/16/22 -5.43% since 09/16/22
Low 7.08 on 09/23/22 14.26 on 09/23/22 112.75 on 09/23/22 38.20 on 09/23/22 87.06 on 09/23/22
High 7.79 on 09/19/22 15.52 on 09/21/22 121.74 on 09/21/22 42.19 on 09/21/22 94.61 on 09/21/22
1-Month  
%Chg -18.29% since 08/23/22 -10.67% since 08/23/22 -13.07% since 08/23/22 -13.08% since 08/23/22 -10.78% since 08/23/22
Low 7.08 on 09/23/22 14.26 on 09/23/22 112.75 on 09/23/22 38.20 on 09/23/22 87.06 on 09/23/22
High 9.09 on 08/26/22 16.50 on 08/25/22 133.43 on 08/25/22 46.24 on 08/25/22 100.66 on 08/25/22
3-Month  
%Chg -21.51% since 06/23/22 -21.94% since 06/23/22 -15.94% since 06/23/22 -18.94% since 06/23/22 -17.79% since 06/23/22
Low 7.08 on 09/23/22 14.26 on 09/23/22 112.75 on 09/23/22 38.02 on 07/25/22 87.06 on 09/23/22
High 9.88 on 06/29/22 19.15 on 06/28/22 140.74 on 06/28/22 50.42 on 06/28/22 111.77 on 06/29/22
6-Month  
%Chg -56.40% since 03/23/22 -41.07% since 03/23/22 -28.03% since 03/23/22 -37.63% since 03/23/22 -37.35% since 03/23/22
Low 7.08 on 09/23/22 14.26 on 09/23/22 112.75 on 09/23/22 38.02 on 07/25/22 87.06 on 09/23/22
High 16.92 on 04/18/22 25.99 on 04/18/22 169.32 on 04/11/22 67.14 on 04/18/22 147.70 on 04/11/22
Key Statistics  
Market Capitalization, $K 6,373,353 25,635,912 21,853,840 17,824,712 5,789,447
Shares Outstanding, K 891,378 1,770,436 191,482 456,225 65,640
Annual Sales 4,195,200,000 11,985,000,000 1,300,000,000 3,823,880,000 168,520,000
Annual Net Income 789,300,000 2,022,000,000 733,700,000 543,010,000 68,160,000
Last Quarter Sales 640,100,000 2,859,000,000 352,300,000 1,581,060,000 146,440,000
Last Quarter Net Income -360,800,000 488,000,000 196,500,000 275,850,000 71,140,000
60-Month Beta 0.73 0.33 0.64 0.82 0.65
Per-Share Information  
Most Recent Earnings N/A 0.24 on 08/08/22 1.02 on 08/10/22 0.75 on 07/27/22 0.81 on 08/03/22
Latest Earnings Date 02/17/22 11/03/22 11/02/22 10/26/22 11/02/22
Most Recent Dividend 0.135 on 09/15/22 0.200 on 08/30/22 0.320 on 09/14/22 0.400 on 08/31/22 0.350 on 06/30/22
Next Ex-Dividends Date 09/15/22 08/30/22 09/14/22 11/30/22 10/06/22
Ratios  
Price/Earnings ttm 0.00 13.83 32.12 17.00 23.44
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar