Griffon Corp (GFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFF | HON | UTX | GE | MMM |
| Company | Griffon Corp | Honeywell International Inc | United Technologies Corp | General Electric Company | 3M Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 69.11 | 193.56 | 89.63 | 161.87 | 92.59 |
| High | 69.77 | 195.72 | 92.25 | 162.34 | 93.23 |
| Low | 67.10 | 193.26 | 85.11 | 155.56 | 91.42 |
| Last | 67.72 | 194.88 | 86.01 | 159.35 | 91.99 |
| Change | -1.36 | -1.28 | -5.36 | -3.27 | -1.01 |
| % Change | -1.97% | -0.65% | -5.87% | -2.01% | -1.09% |
| Volume | 108,139 | 1,335,757 | 13,203,200 | 7,586,615 | 1,914,110 |
| 20-Day Average Volume | 294,148 | 2,672,924 | 12,818,765 | 10,181,629 | 4,532,100 |
| Previous Close | 69.08 | 196.16 | 91.37 | 162.62 | 93.00 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline | Conglomerates - Div Operations |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.46 | 196.80 | 96.80 | 151.49 | 91.67 |
| 20-Day Raw Stochastic | 26.65% | 31.46% | 29.24% | 85.40% | 62.54% |
| 20-Day Relative Strength | 48.07% | 46.62% | 35.60% | 64.73% | 59.55% |
| Weighted Alpha | +123.45 | -1.87 | -37.10 | +119.25 | +9.65 |
| Today's Opinion | 40% Buy | 24% Sell | 88% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 8% Sell | 88% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 24% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.65% since 04/17/24 | +2.50% since 04/17/24 | -17.80% since 03/26/20 | +2.34% since 04/17/24 | +1.12% since 04/17/24 |
| Low | 65.09 on 04/19/24 | 189.99 on 04/18/24 | 85.11 on 04/02/20 | 146.78 on 04/19/24 | 90.87 on 04/18/24 |
| High | 69.77 on 04/24/24 | 197.61 on 04/23/24 | 101.73 on 03/27/20 | 163.65 on 04/23/24 | 94.04 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.07% since 03/22/24 | -2.79% since 03/22/24 | -35.85% since 03/02/20 | +13.70% since 03/22/24 | +3.37% since 03/22/24 |
| Low | 64.90 on 04/17/24 | 189.75 on 04/17/24 | 69.02 on 03/18/20 | 133.99 on 04/02/24 | 85.33 on 03/26/24 |
| High | 75.18 on 04/04/24 | 206.82 on 03/28/24 | 139.84 on 03/04/20 | 163.65 on 04/23/24 | 95.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | +15.21% since 01/24/24 | -2.38% since 01/24/24 | -43.84% since 01/02/20 | +53.27% since 01/24/24 | +18.38% since 01/24/24 |
| Low | 58.04 on 02/01/24 | 189.66 on 02/01/24 | 69.02 on 03/18/20 | 103.75 on 01/29/24 | 75.40 on 03/04/24 |
| High | 75.18 on 04/04/24 | 207.71 on 01/31/24 | 158.44 on 02/11/20 | 163.65 on 04/23/24 | 95.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | +73.21% since 10/24/23 | +7.53% since 10/24/23 | -34.08% since 10/02/19 | +75.28% since 10/24/23 | +22.48% since 10/24/23 |
| Low | 38.39 on 10/26/23 | 174.88 on 10/26/23 | 69.02 on 03/18/20 | 84.58 on 10/27/23 | 72.47 on 10/27/23 |
| High | 75.18 on 04/04/24 | 210.60 on 01/02/24 | 158.44 on 02/11/20 | 163.65 on 04/23/24 | 95.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,519,349 | 127,736,448 | 74,498,848 | 177,787,056 | 51,462,576 |
| Shares Outstanding, K | 50,946 | 651,185 | 866,165 | 1,093,267 | 553,361 |
| Annual Sales | 2,685,180,000 | 36,662,000,000 | 77,046,000,000 | 67,954,000,000 | 32,681,000,000 |
| Annual Net Income | 77,620,000 | 5,658,000,000 | 5,537,000,000 | 9,480,000,000 | -6,995,000,000 |
| Last Quarter Sales | 643,150,000 | 9,440,000,000 | 19,551,000,000 | 19,423,000,000 | 8,013,000,000 |
| Last Quarter Net Income | 42,180,000 | 1,263,000,000 | 1,143,000,000 | 1,591,000,000 | 945,000,000 |
| 60-Month Beta | 1.41 | 1.02 | 1.42 | 1.29 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 02/07/24 | 2.60 on 02/01/24 | 1.94 on 01/28/20 | 0.82 on 04/23/24 | 2.42 on 01/23/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/28/20 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | 0.150 on 02/28/24 | 1.080 on 02/29/24 | 0.735 on 02/13/20 | 0.280 on 04/12/24 | 17.388 on 04/01/24 |
| Next Ex-Dividends Date | 02/28/24 | 02/29/24 | 02/13/20 | 04/12/24 | 04/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.97 | 21.33 | 11.06 | 53.64 | 10.02 |