Griffon Corp (GFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFF | HON | UTX | DHR | MMM |
| Company | Griffon Corp | Honeywell International Inc | United Technologies Corp | Danaher Corp | 3M Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 66.60 | 199.46 | 89.63 | 249.93 | 91.59 |
| High | 67.48 | 200.14 | 92.25 | 250.64 | 92.00 |
| Low | 65.85 | 190.49 | 85.11 | 245.28 | 90.65 |
| Last | 67.40 | 193.05 | 86.01 | 245.78 | 91.42 |
| Change | -0.41 | -1.74 | -5.36 | -4.63 | -0.60 |
| % Change | -0.60% | -0.89% | -5.87% | -1.85% | -0.65% |
| Volume | 117,673 | 3,138,106 | 13,203,200 | 1,618,054 | 2,078,986 |
| 20-Day Average Volume | 290,534 | 2,804,524 | 12,818,765 | 2,767,217 | 4,497,916 |
| Previous Close | 67.81 | 194.79 | 91.37 | 250.41 | 92.02 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.19 | 196.19 | 96.80 | 243.77 | 91.90 |
| 20-Day Raw Stochastic | 24.08% | 21.27% | 29.24% | 61.59% | 52.56% |
| 20-Day Relative Strength | 47.46% | 44.06% | 35.60% | 51.37% | 58.40% |
| Weighted Alpha | +122.25 | -3.08 | -37.10 | +18.69 | +9.07 |
| Today's Opinion | 40% Buy | 40% Sell | 88% Sell | 64% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 40% Sell | 88% Sell | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 24% Sell | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 04/18/24 | +1.20% since 04/18/24 | -17.80% since 03/26/20 | +4.39% since 04/18/24 | +0.16% since 04/18/24 |
| Low | 65.09 on 04/19/24 | 190.49 on 04/25/24 | 85.11 on 04/02/20 | 234.02 on 04/19/24 | 90.66 on 04/25/24 |
| High | 69.77 on 04/24/24 | 200.00 on 04/25/24 | 101.73 on 03/27/20 | 256.72 on 04/23/24 | 94.04 on 04/23/24 |
| 1-Month | |||||
| %Chg | -7.67% since 03/25/24 | -2.57% since 03/25/24 | -35.85% since 03/02/20 | -0.43% since 03/25/24 | +4.88% since 03/25/24 |
| Low | 64.90 on 04/17/24 | 189.75 on 04/17/24 | 69.02 on 03/18/20 | 230.74 on 04/18/24 | 85.33 on 03/26/24 |
| High | 75.18 on 04/04/24 | 206.82 on 03/28/24 | 139.84 on 03/04/20 | 256.72 on 04/23/24 | 95.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | +12.72% since 01/25/24 | -4.53% since 01/25/24 | -43.84% since 01/02/20 | +8.51% since 01/25/24 | +14.56% since 01/25/24 |
| Low | 58.04 on 02/01/24 | 189.66 on 02/01/24 | 69.02 on 03/18/20 | 230.74 on 04/18/24 | 75.40 on 03/04/24 |
| High | 75.18 on 04/04/24 | 207.71 on 01/31/24 | 158.44 on 02/11/20 | 259.00 on 03/04/24 | 95.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | +73.78% since 10/25/23 | +8.59% since 10/25/23 | -34.08% since 10/02/19 | +28.08% since 10/25/23 | +23.01% since 10/25/23 |
| Low | 38.39 on 10/26/23 | 174.88 on 10/26/23 | 69.02 on 03/18/20 | 182.09 on 10/30/23 | 72.47 on 10/27/23 |
| High | 75.18 on 04/04/24 | 210.60 on 01/02/24 | 158.44 on 02/11/20 | 259.00 on 03/04/24 | 95.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,454,648 | 126,844,320 | 74,498,848 | 185,439,616 | 50,920,280 |
| Shares Outstanding, K | 50,946 | 651,185 | 866,165 | 740,544 | 553,361 |
| Annual Sales | 2,685,180,000 | 36,662,000,000 | 77,046,000,000 | 23,890,000,000 | 32,681,000,000 |
| Annual Net Income | 77,620,000 | 5,658,000,000 | 5,537,000,000 | 4,764,000,000 | -6,995,000,000 |
| Last Quarter Sales | 643,150,000 | 9,440,000,000 | 19,551,000,000 | 2,693,000,000 | 8,013,000,000 |
| Last Quarter Net Income | 42,180,000 | 1,263,000,000 | 1,143,000,000 | 1,079,000,000 | 945,000,000 |
| 60-Month Beta | 1.41 | 1.02 | 1.42 | 0.83 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 02/07/24 | 2.60 on 02/01/24 | 1.94 on 01/28/20 | 1.92 on 04/23/24 | 2.42 on 01/23/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/28/20 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | 0.150 on 02/28/24 | 1.080 on 02/29/24 | 0.735 on 02/13/20 | 0.270 on 03/27/24 | 17.388 on 04/01/24 |
| Next Ex-Dividends Date | 02/28/24 | 02/29/24 | 02/13/20 | 03/27/24 | 04/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.51 | 21.39 | 11.06 | 31.33 | 10.06 |