Guaranty Fedl Bcshs (GFED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFED | CFG | NYCB | SFBS | TFSL |
| Company | Guaranty Fedl Bcshs | Citizens Financial Group Inc/Ri | New York Community Bancorp | Servisfirst Bancs | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 31.79 | 34.71 | 3.15 | 62.28 | 12.18 |
| High | 31.79 | 35.62 | 3.17 | 63.17 | 12.32 |
| Low | 31.06 | 34.69 | 2.99 | 61.51 | 12.14 |
| Last | 31.43 | 35.52 | 3.06 | 63.04 | 12.31 |
| Change | -0.16 | +0.55 | -0.12 | +0.42 | +0.01 |
| % Change | -0.51% | +1.57% | -3.77% | +0.67% | +0.08% |
| Volume | 22,800 | 4,248,174 | 11,823,974 | 188,851 | 176,800 |
| 20-Day Average Volume | 16,145 | 5,407,255 | 18,609,490 | 189,915 | 256,610 |
| Previous Close | 31.59 | 34.97 | 3.18 | 62.62 | 12.30 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.01 | 34.33 | 3.09 | 62.14 | 12.18 |
| 20-Day Raw Stochastic | 23.99% | 80.09% | 40.68% | 54.26% | 62.89% |
| 20-Day Relative Strength | 45.70% | 58.73% | 39.56% | 51.98% | 48.37% |
| Weighted Alpha | +34.50 | +24.64 | -68.09 | +15.56 | -1.82 |
| Today's Opinion | 16% Buy | 100% Buy | 100% Sell | 40% Buy | 72% Sell |
| Previous Opinion | 16% Buy | 100% Buy | 88% Sell | 24% Buy | 72% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Sell | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 03/24/22 | +7.57% since 04/17/24 | +3.03% since 04/17/24 | +7.10% since 04/17/24 | +4.06% since 04/17/24 |
| Low | 31.06 on 03/31/22 | 32.65 on 04/18/24 | 2.90 on 04/19/24 | 58.72 on 04/18/24 | 11.79 on 04/18/24 |
| High | 32.48 on 03/28/22 | 35.62 on 04/24/24 | 3.20 on 04/23/24 | 67.00 on 04/23/24 | 12.36 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.54% since 02/28/22 | +1.05% since 03/22/24 | -13.56% since 03/22/24 | -1.38% since 03/22/24 | -0.73% since 03/22/24 |
| Low | 30.66 on 03/08/22 | 32.06 on 04/16/24 | 2.82 on 04/12/24 | 58.10 on 04/16/24 | 11.70 on 04/17/24 |
| High | 33.87 on 03/18/22 | 36.38 on 04/01/24 | 3.57 on 03/25/24 | 67.20 on 03/28/24 | 12.67 on 03/28/24 |
| 3-Month | |||||
| %Chg | -2.54% since 12/28/21 | +5.46% since 01/24/24 | -70.32% since 01/24/24 | -4.76% since 01/24/24 | -11.95% since 01/24/24 |
| Low | 30.66 on 03/08/22 | 30.24 on 02/13/24 | 1.70 on 03/06/24 | 58.05 on 02/07/24 | 11.70 on 04/17/24 |
| High | 34.86 on 01/19/22 | 36.38 on 04/01/24 | 10.52 on 01/29/24 | 70.84 on 01/30/24 | 14.08 on 01/25/24 |
| 6-Month | |||||
| %Chg | +30.90% since 09/27/21 | +50.64% since 10/24/23 | -70.32% since 10/24/23 | +35.98% since 10/24/23 | +11.40% since 10/24/23 |
| Low | 23.52 on 10/15/21 | 22.77 on 10/27/23 | 1.70 on 03/06/24 | 45.21 on 10/25/23 | 11.00 on 10/25/23 |
| High | 34.86 on 01/19/22 | 36.38 on 04/01/24 | 11.49 on 12/14/23 | 70.84 on 01/30/24 | 15.25 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 137,817 | 16,031,262 | 2,537,389 | 3,413,290 | 3,452,745 |
| Shares Outstanding, K | 4,385 | 458,429 | 797,921 | 54,508 | 280,711 |
| Annual Sales | 54,870,000 | 12,187,000,000 | 8,178,000,000 | 843,660,000 | 633,350,000 |
| Annual Net Income | 10,640,000 | 1,608,000,000 | -79,000,000 | 206,850,000 | 75,250,000 |
| Last Quarter Sales | 12,890,000 | 3,127,000,000 | 1,574,000,000 | 236,440,000 | 183,470,000 |
| Last Quarter Net Income | 2,510,000 | 334,000,000 | -2,705,000,000 | 42,070,000 | 20,710,000 |
| 60-Month Beta | 0.62 | 1.38 | 0.91 | 0.88 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.65 on 04/17/24 | -0.27 on 01/31/24 | 0.91 on 01/29/24 | 0.07 on 01/30/24 |
| Latest Earnings Date | 04/28/22 | 04/17/24 | 04/26/24 | 04/22/24 | 04/25/24 |
| Most Recent Dividend | 0.150 on 01/10/22 | 0.420 on 01/30/24 | 0.050 on 02/13/24 | 0.300 on 03/28/24 | 0.282 on 03/06/24 |
| Next Ex-Dividends Date | 01/10/22 | 04/30/24 | 02/13/24 | 03/28/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.95 | 12.52 | 3.95 | 16.09 | 46.62 |