Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Guaranty Fedl Bcshs (GFED)

Guaranty Fedl Bcshs (GFED)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 14.40 23.58 8.15 9.85 14.17
High 14.40 24.51 8.25 9.97 14.51
Low 14.40 23.54 8.07 9.73 14.17
Last 14.40 24.43 8.22 9.93 14.39
Change +0.60 +0.60 +0.02 +0.05 +0.08
% Change +4.35% +2.52% +0.24% +0.51% +0.56%
Volume 100 3,455,200 3,769,000 3,319,100 125,500
20-Day Average Volume 770 7,392,135 4,212,605 4,304,730 223,005
Previous Close 13.80 23.83 8.20 9.88 14.31
Industry Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.98 26.32 8.82 10.40 14.85
20-Day Raw Stochastic 58.39% 20.55% 10.95% 13.98% 14.36%
20-Day Relative Strength 50.52% 44.24% 34.84% 40.87% 45.21%
Weighted Alpha -39.50 -31.50 -41.60 -44.10 -21.60
Today's Opinion 72% Sell 24% Sell 100% Sell 100% Sell 56% Sell
Previous Opinion 88% Sell 40% Sell 100% Sell 100% Sell 56% Sell
Last Month's Opinion 100% Sell Hold 100% Sell 100% Sell 8% Sell
Performance  
5-Days  
%Chg +3.60% since 09/16/20 -10.05% since 09/18/20 -8.36% since 09/18/20 -6.59% since 09/18/20 -1.30% since 09/18/20
Low 13.80 on 09/22/20 23.46 on 09/24/20 8.07 on 09/25/20 9.73 on 09/25/20 14.12 on 09/24/20
High 14.40 on 09/23/20 26.72 on 09/21/20 8.90 on 09/21/20 10.61 on 09/21/20 14.83 on 09/23/20
1-Month  
%Chg +4.80% since 08/21/20 -4.35% since 08/25/20 -11.04% since 08/25/20 -8.14% since 08/25/20 -7.22% since 08/25/20
Low 13.60 on 08/31/20 23.46 on 09/24/20 8.07 on 09/25/20 9.73 on 09/25/20 14.12 on 09/24/20
High 14.97 on 09/11/20 28.18 on 09/16/20 9.44 on 09/04/20 11.13 on 09/03/20 16.00 on 09/04/20
3-Month  
%Chg -12.41% since 06/23/20 -3.29% since 06/25/20 -21.11% since 06/25/20 -13.28% since 06/25/20 -0.42% since 06/25/20
Low 13.35 on 08/05/20 22.53 on 07/09/20 8.07 on 09/25/20 9.73 on 09/25/20 13.32 on 07/10/20
High 16.77 on 06/25/20 28.18 on 09/16/20 11.21 on 07/29/20 12.36 on 07/24/20 16.00 on 09/04/20
6-Month  
%Chg -7.81% since 03/23/20 +37.94% since 03/25/20 -13.29% since 03/25/20 -9.89% since 03/25/20 -0.83% since 03/25/20
Low 12.70 on 04/03/20 16.58 on 04/03/20 8.07 on 09/25/20 9.37 on 04/03/20 12.65 on 04/03/20
High 16.95 on 06/09/20 32.98 on 06/05/20 11.63 on 04/29/20 13.99 on 06/08/20 16.74 on 06/05/20
Key Statistics  
Market Capitalization, $K 62,892 10,427,433 3,813,340 4,218,036 4,031,344
Shares Outstanding, K 4,367 426,829 463,910 424,777 280,149
Annual Sales 52,330,000 8,066,000,000 1,889,390,000 2,312,200,000 502,550,000
Annual Net Income 9,420,000 1,791,000,000 395,040,000 520,400,000 80,240,000
Last Quarter Sales 12,470,000 1,940,000,000 438,460,000 547,200,000 125,280,000
Last Quarter Net Income 1,880,000 253,000,000 105,350,000 89,900,000 26,840,000
60-Month Beta 0.52 1.83 0.84 1.21 0.41
Per-Share Information  
Most Recent Earnings N/A 0.53 on 07/17/20 0.21 on 07/29/20 0.24 on 07/23/20 N/A
Latest Earnings Date 10/15/20 10/16/20 11/04/20 10/22/20 11/04/20
Most Recent Dividend 0.150 on 07/06/20 0.390 on 07/28/20 0.170 on 08/06/20 0.180 on 07/31/20 0.280 on 09/08/20
Next Ex-Dividends Date 07/06/20 07/28/20 08/06/20 07/31/20 09/08/20
Ratios  
Price/Earnings ttm 6.83 9.13 10.25 7.72 43.36
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar