Guardforce Ai Company (GFAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFAI | JCI | NLOK | ALLE | AXON |
| Company | Guardforce Ai Company | Johnson Controls Intl | Nortonlifelock Inc | Allegion Plc | Axon Enterprise Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.69 | 63.97 | 21.95 | 125.04 | 299.18 |
| High | 2.90 | 64.50 | 22.19 | 126.05 | 299.53 |
| Low | 2.69 | 63.56 | 20.56 | 124.61 | 291.35 |
| Last | 2.82 | 63.66 | 21.66 | 125.21 | 293.61 |
| Change | +0.10 | -0.11 | -0.50 | +0.37 | -3.98 |
| % Change | +3.68% | -0.17% | -2.26% | +0.30% | -1.34% |
| Volume | 150,200 | 5,220,300 | 7,732,300 | 328,253 | 551,200 |
| 20-Day Average Volume | 226,235 | 4,571,450 | 4,809,825 | 433,340 | 431,810 |
| Previous Close | 2.72 | 63.77 | 22.16 | 124.84 | 297.59 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.37 | 64.68 | 21.77 | 130.51 | 309.81 |
| 20-Day Raw Stochastic | 9.80% | 15.02% | 46.03% | 5.57% | 5.87% |
| 20-Day Relative Strength | 43.30% | 54.69% | 48.45% | 40.40% | 43.83% |
| Weighted Alpha | -76.34 | +12.23 | -17.40 | +20.25 | +40.35 |
| Today's Opinion | 56% Sell | 80% Buy | 56% Sell | 40% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 80% Buy | 40% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 72% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.96% since 04/12/24 | -2.50% since 04/12/24 | -3.86% since 10/31/22 | -1.73% since 04/12/24 | -5.53% since 04/12/24 |
| Low | 2.67 on 04/15/24 | 63.16 on 04/17/24 | 20.56 on 11/07/22 | 124.61 on 04/18/24 | 291.35 on 04/19/24 |
| High | 3.28 on 04/15/24 | 66.30 on 04/15/24 | 23.02 on 11/02/22 | 129.33 on 04/15/24 | 317.17 on 04/15/24 |
| 1-Month | |||||
| %Chg | -26.94% since 03/19/24 | -0.16% since 03/19/24 | +4.74% since 10/07/22 | -5.86% since 03/19/24 | -5.93% since 03/19/24 |
| Low | 2.67 on 04/15/24 | 63.16 on 04/17/24 | 20.50 on 10/13/22 | 124.61 on 04/18/24 | 291.35 on 04/19/24 |
| High | 4.20 on 04/04/24 | 66.49 on 04/04/24 | 23.02 on 11/02/22 | 136.07 on 03/21/24 | 329.87 on 04/11/24 |
| 3-Month | |||||
| %Chg | +29.36% since 01/19/24 | +17.48% since 01/19/24 | -10.53% since 08/05/22 | +2.47% since 01/19/24 | +14.34% since 01/19/24 |
| Low | 2.13 on 01/22/24 | 52.02 on 01/31/24 | 20.12 on 09/30/22 | 122.50 on 01/24/24 | 247.04 on 02/01/24 |
| High | 4.30 on 03/18/24 | 66.49 on 04/04/24 | 24.87 on 08/10/22 | 136.91 on 02/20/24 | 329.87 on 04/11/24 |
| 6-Month | |||||
| %Chg | -27.88% since 10/19/23 | +29.39% since 10/19/23 | -12.31% since 05/06/22 | +27.04% since 10/19/23 | +38.29% since 10/19/23 |
| Low | 2.04 on 01/19/24 | 47.90 on 10/25/23 | 20.12 on 09/30/22 | 95.94 on 10/25/23 | 199.29 on 10/27/23 |
| High | 4.30 on 03/18/24 | 66.49 on 04/04/24 | 26.83 on 08/03/22 | 136.91 on 02/20/24 | 329.87 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,669 | 43,457,792 | 12,375,788 | 10,930,241 | 22,457,030 |
| Shares Outstanding, K | 6,496 | 681,477 | 571,366 | 87,554 | 75,463 |
| Annual Sales | 34,480,000 | 26,793,000,000 | 2,796,000,000 | 3,650,800,000 | 1,563,390,000 |
| Annual Net Income | -18,560,000 | 1,849,000,000 | 836,000,000 | 540,400,000 | 174,230,000 |
| Last Quarter Sales | N/A | 6,094,000,000 | 707,000,000 | 897,400,000 | 432,140,000 |
| Last Quarter Net Income | N/A | 374,000,000 | 200,000,000 | 118,600,000 | 57,270,000 |
| 60-Month Beta | 2.72 | 1.24 | 0.76 | 1.14 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.51 on 01/30/24 | 0.45 on 08/04/22 | 1.68 on 02/20/24 | 1.12 on 02/27/24 |
| Latest Earnings Date | 04/19/24 | 05/01/24 | 11/08/22 | 04/25/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.370 on 03/22/24 | 0.125 on 08/19/22 | 0.480 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/22/24 | 08/19/22 | 06/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.07 | 12.81 | 18.07 | 107.46 |