Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Guardforce Ai Co. (GFAI)

Guardforce Ai Co. (GFAI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 0.3200 55.91 24.30 102.72 126.49
High 0.3212 57.19 24.42 103.85 127.40
Low 0.3060 55.85 24.02 102.26 123.31
Last 0.3200 56.36 24.05 102.83 124.10
Change +0.0094 +0.91 -0.29 +0.96 -1.97
% Change +3.03% +1.64% -1.19% +0.94% -1.56%
Volume 1,339,800 3,471,800 3,863,900 632,300 348,400
20-Day Average Volume 4,653,095 3,644,715 6,441,605 645,720 309,235
Previous Close 0.3106 55.45 24.34 101.87 126.07
Industry Protection - Safety Protection - Safety Protection - Safety Protection - Safety Protection - Safety
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.2894 52.26 24.71 102.27 108.59
20-Day Raw Stochastic 56.00% 92.24% 17.75% 61.97% 85.70%
20-Day Relative Strength 43.72% 66.58% 48.92% 50.67% 66.45%
Weighted Alpha -90.55 -22.96 -9.82 -25.63 -26.86
Today's Opinion 88% Sell 24% Sell 48% Sell 48% Sell 8% Buy
Previous Opinion 88% Sell 24% Sell 56% Sell 96% Sell 8% Sell
Last Month's Opinion 72% Sell 100% Sell 88% Sell 100% Sell 88% Sell
Performance  
5-Days  
%Chg +9.85% since 08/04/22 +3.17% since 08/04/22 -9.59% since 08/04/22 -0.40% since 08/04/22 +6.43% since 08/04/22
Low 0.2800 on 08/08/22 53.74 on 08/09/22 23.91 on 08/09/22 98.90 on 08/09/22 111.02 on 08/09/22
High 0.3644 on 08/09/22 57.19 on 08/11/22 26.69 on 08/05/22 104.07 on 08/08/22 129.48 on 08/10/22
1-Month  
%Chg -27.90% since 07/11/22 +19.69% since 07/11/22 +5.11% since 07/11/22 +5.05% since 07/11/22 +32.56% since 07/11/22
Low 0.2500 on 07/19/22 45.52 on 07/14/22 22.47 on 07/14/22 93.40 on 07/13/22 88.61 on 07/14/22
High 0.4420 on 07/12/22 57.19 on 08/11/22 26.83 on 08/03/22 107.55 on 08/01/22 129.48 on 08/10/22
3-Month  
%Chg -27.75% since 05/11/22 +10.44% since 05/11/22 -1.23% since 05/11/22 -5.31% since 05/11/22 +47.09% since 05/11/22
Low 0.2500 on 07/19/22 45.52 on 07/14/22 21.55 on 06/17/22 93.05 on 06/22/22 82.49 on 05/12/22
High 0.8888 on 05/24/22 57.19 on 08/11/22 26.83 on 08/03/22 114.37 on 06/02/22 129.48 on 08/10/22
6-Month  
%Chg -42.86% since 02/11/22 -15.18% since 02/11/22 -19.46% since 02/11/22 -13.49% since 02/11/22 -11.10% since 02/11/22
Low 0.2500 on 07/19/22 45.52 on 07/14/22 21.55 on 06/17/22 93.05 on 06/22/22 82.49 on 05/12/22
High 1.9600 on 04/01/22 68.27 on 02/15/22 30.30 on 03/15/22 120.40 on 04/28/22 146.51 on 03/03/22
Key Statistics  
Market Capitalization, $K 12,852 38,194,516 13,907,049 8,948,056 8,952,357
Shares Outstanding, K 41,379 688,810 571,366 87,838 71,011
Annual Sales 35,150,000 23,668,000,000 2,796,000,000 2,867,400,000 863,380,000
Annual Net Income -5,480,000 1,637,000,000 836,000,000 483,000,000 -60,020,000
Last Quarter Sales N/A 6,614,000,000 707,000,000 773,100,000 256,430,000
Last Quarter Net Income N/A 379,000,000 200,000,000 115,100,000 54,870,000
60-Month Beta N/A 1.18 0.70 1.04 0.66
Per-Share Information  
Most Recent Earnings N/A 0.85 on 08/04/22 0.45 on 08/04/22 1.37 on 07/28/22 0.44 on 08/09/22
Latest Earnings Date 06/29/22 08/04/22 08/04/22 07/28/22 08/09/22
Most Recent Dividend N/A 0.350 on 06/17/22 0.125 on 06/07/22 0.410 on 06/15/22 N/A
Next Ex-Dividends Date N/A 06/17/22 08/19/22 06/15/22 N/A
Ratios  
Price/Earnings ttm 0.00 18.66 14.12 19.40 57.24
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar