Gevo Inc (GEVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GEVO | TTE | EQNR | TRP | EVRG |
Company | Gevo Inc | Totalenergies Se ADR | Equinor ASA ADR | TC Energy Corp | Evergy Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 0.7700 | 68.51 | 27.06 | 39.79 | 53.12 |
High | 0.7729 | 68.76 | 27.15 | 39.94 | 53.40 |
Low | 0.7338 | 68.42 | 26.95 | 39.69 | 52.99 |
Last | 0.7671 | 68.55 | 26.95 | 39.90 | 53.39 |
Change | +0.0376 | +0.13 | +0.05 | +0.26 | +0.34 |
% Change | +5.15% | +0.19% | +0.19% | +0.66% | +0.64% |
Volume | 4,386,782 | 262,601 | 731,663 | 464,042 | 369,640 |
20-Day Average Volume | 7,506,144 | 1,366,451 | 3,235,605 | 3,241,619 | 2,445,344 |
Previous Close | 0.7295 | 68.42 | 26.90 | 39.64 | 53.05 |
Industry | Other Alt Energy | Oil - Refining and Marketing | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.7236 | 67.02 | 26.24 | 40.23 | 51.41 |
20-Day Raw Stochastic | 47.45% | 85.27% | 85.43% | 43.60% | 97.50% |
20-Day Relative Strength | 47.89% | 60.61% | 51.98% | 50.88% | 62.32% |
Weighted Alpha | -59.94 | +16.10 | -9.90 | +4.70 | -9.60 |
Today's Opinion | 88% Sell | 72% Buy | 56% Sell | 80% Buy | 24% Buy |
Previous Opinion | 100% Sell | 72% Buy | 64% Sell | 80% Buy | 8% Buy |
Last Month's Opinion | 100% Sell | 24% Sell | 88% Sell | 72% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +13.83% since 03/21/24 | +0.72% since 03/21/24 | +1.01% since 03/21/24 | -1.39% since 03/21/24 | +2.88% since 03/21/24 |
Low | 0.6010 on 03/26/24 | 67.40 on 03/25/24 | 26.46 on 03/27/24 | 38.92 on 03/27/24 | 51.06 on 03/26/24 |
High | 0.7716 on 03/28/24 | 68.76 on 03/28/24 | 27.35 on 03/25/24 | 40.72 on 03/25/24 | 53.40 on 03/28/24 |
1-Month | |||||
%Chg | -11.76% since 02/28/24 | +7.18% since 02/28/24 | +8.44% since 02/28/24 | +1.25% since 02/28/24 | +7.01% since 02/28/24 |
Low | 0.6010 on 03/26/24 | 63.59 on 02/29/24 | 24.50 on 02/29/24 | 38.92 on 03/27/24 | 48.60 on 03/01/24 |
High | 0.9462 on 03/01/24 | 69.31 on 03/20/24 | 27.35 on 03/25/24 | 41.03 on 03/13/24 | 53.40 on 03/28/24 |
3-Month | |||||
%Chg | -36.27% since 12/28/23 | +2.38% since 12/28/23 | -14.48% since 12/28/23 | +1.74% since 12/28/23 | +1.99% since 12/28/23 |
Low | 0.6010 on 03/26/24 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 37.19 on 02/13/24 | 48.04 on 02/08/24 |
High | 1.2100 on 01/02/24 | 69.31 on 03/20/24 | 32.66 on 01/04/24 | 41.03 on 03/13/24 | 54.47 on 01/09/24 |
6-Month | |||||
%Chg | -34.63% since 09/28/23 | +2.50% since 09/28/23 | -18.16% since 09/28/23 | +15.14% since 09/28/23 | +5.67% since 09/28/23 |
Low | 0.6010 on 03/26/24 | 62.28 on 10/05/23 | 24.44 on 02/15/24 | 32.51 on 10/04/23 | 46.92 on 10/06/23 |
High | 1.3800 on 12/14/23 | 69.63 on 12/27/23 | 34.73 on 10/18/23 | 41.03 on 03/13/24 | 54.47 on 01/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 175,445 | 160,903,920 | 83,980,240 | 39,640,000 | 12,187,176 |
Shares Outstanding, K | 240,500 | 2,351,709 | 3,121,942 | 1,000,000 | 229,730 |
Annual Sales | 17,200,000 | 218,945,000,000 | 107,174,000,000 | 11,803,910,000 | 5,508,200,000 |
Annual Net Income | -66,210,000 | 21,384,000,000 | 11,885,000,000 | 2,164,620,000 | 731,300,000 |
Last Quarter Sales | 4,370,000 | 54,765,000,000 | 29,054,000,000 | 3,115,090,000 | 1,187,900,000 |
Last Quarter Net Income | -18,480,000 | 5,063,000,000 | 2,603,000,000 | 1,103,670,000 | 58,000,000 |
60-Month Beta | 2.88 | 0.71 | 0.84 | 0.75 | 0.56 |
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 03/07/24 | 2.16 on 02/07/24 | 0.64 on 02/07/24 | 0.99 on 02/16/24 | 0.27 on 02/29/24 |
Latest Earnings Date | 05/08/24 | 04/25/24 | 05/02/24 | 04/26/24 | 05/03/24 |
Most Recent Dividend | N/A | 0.597 on 03/18/24 | 0.754 on 02/14/24 | 1.419 on 03/27/24 | 0.642 on 03/08/24 |
Next Ex-Dividends Date | N/A | 03/18/24 | 02/14/24 | 03/27/24 | 03/08/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.20 | 7.76 | 12.10 | 14.45 |