Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Gevo Inc (GEVO)

Gevo Inc (GEVO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 6.55 46.10 23.94 48.67 63.08
High 6.77 46.84 24.18 49.37 64.17
Low 6.33 45.99 23.85 48.59 62.84
Last 6.70 46.73 24.07 49.23 63.32
Change +0.40 +1.15 +0.05 +0.84 +0.49
% Change +6.35% +2.52% +0.21% +1.74% +0.78%
Volume 9,674,700 2,679,200 3,346,900 1,227,800 1,610,000
20-Day Average Volume 19,074,510 2,004,235 2,329,010 1,307,165 1,409,240
Previous Close 6.30 45.58 24.02 48.39 62.83
Industry Other Alt Energy Other Alt Energy Other Alt Energy Other Alt Energy Other Alt Energy
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.46 44.60 22.74 48.34 66.53
20-Day Raw Stochastic 37.33% 96.97% 84.41% 80.21% 10.90%
20-Day Relative Strength 53.33% 59.39% 64.08% 54.45% 36.55%
Weighted Alpha +35.53 +34.34 +65.94 +11.27 +21.51
Today's Opinion 24% Sell 24% Buy 88% Buy 40% Buy 32% Buy
Previous Opinion 56% Sell 8% Buy 88% Buy 24% Buy 40% Buy
Last Month's Opinion 72% Sell 88% Sell 48% Buy 24% Sell 100% Buy
Performance  
5-Days  
%Chg +0.30% since 09/16/21 +1.34% since 09/16/21 +0.84% since 09/16/21 -0.04% since 09/16/21 -1.91% since 09/16/21
Low 6.03 on 09/20/21 43.21 on 09/20/21 22.76 on 09/20/21 47.47 on 09/20/21 62.57 on 09/22/21
High 6.79 on 09/17/21 46.84 on 09/23/21 24.38 on 09/22/21 49.37 on 09/23/21 65.47 on 09/20/21
1-Month  
%Chg +27.86% since 08/23/21 +7.20% since 08/23/21 +15.39% since 08/23/21 +5.35% since 08/23/21 -8.11% since 08/23/21
Low 5.44 on 08/24/21 43.21 on 09/10/21 20.88 on 08/26/21 46.53 on 08/24/21 62.57 on 09/22/21
High 8.27 on 09/09/21 46.84 on 09/23/21 24.66 on 09/15/21 49.88 on 09/16/21 69.45 on 08/27/21
3-Month  
%Chg -18.49% since 06/23/21 -0.26% since 06/23/21 +14.18% since 06/23/21 -3.49% since 06/23/21 +3.67% since 06/23/21
Low 4.90 on 08/19/21 40.33 on 07/20/21 18.44 on 07/20/21 44.83 on 08/20/21 60.11 on 06/30/21
High 8.46 on 06/28/21 48.23 on 06/24/21 24.66 on 09/15/21 51.34 on 06/25/21 69.45 on 08/27/21
6-Month  
%Chg -26.29% since 03/23/21 +2.25% since 03/23/21 +27.83% since 03/23/21 +8.39% since 03/23/21 +7.52% since 03/23/21
Low 4.58 on 05/13/21 40.33 on 07/20/21 18.44 on 07/20/21 44.83 on 08/20/21 58.61 on 03/24/21
High 10.18 on 04/01/21 49.94 on 06/15/21 24.66 on 09/15/21 53.65 on 06/16/21 69.45 on 08/27/21
Key Statistics  
Market Capitalization, $K 1,242,455 120,929,400 77,974,808 47,383,440 14,406,794
Shares Outstanding, K 197,215 2,653,124 3,246,245 979,199 229,298
Annual Sales 5,540,000 119,704,000,000 45,818,000,000 9,703,750,000 4,913,400,000
Annual Net Income -40,190,000 -7,242,000,000 -5,510,000,000 3,445,840,000 618,300,000
Last Quarter Sales 420,000 41,633,000,000 17,462,000,000 2,590,780,000 1,236,200,000
Last Quarter Net Income -18,250,000 2,206,000,000 1,938,000,000 825,600,000 185,300,000
60-Month Beta 3.34 0.97 1.26 0.79 0.38
Per-Share Information  
Most Recent Earnings N/A on 08/13/21 N/A on 07/29/21 N/A on 07/28/21 1.07 on 07/29/21 0.85 on 08/05/21
Latest Earnings Date 08/12/21 10/29/21 07/28/21 07/29/21 08/05/21
Most Recent Dividend N/A 0.566 on 09/17/21 0.108 on 08/11/21 0.636 on 12/30/20 0.535 on 08/19/21
Next Ex-Dividends Date N/A 06/22/21 11/10/21 09/28/21 08/19/21
Ratios  
Price/Earnings ttm 0.00 14.30 19.10 14.38 18.73
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar