Gevo Inc (GEVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEVO | ORA | CVA | NEP | GLBL |
| Company | Gevo Inc | Ormat Technologies | Covanta Holding Corp | Nextera Energy Partners LP | Cartesian Growth Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.6615 | 64.36 | 20.23 | 29.02 | 11.00 |
| High | 0.6650 | 64.69 | 20.26 | 29.55 | 11.10 |
| Low | 0.5683 | 63.15 | 20.23 | 28.90 | 10.06 |
| Last | 0.6082 | 63.89 | 20.26 | 29.36 | 10.33 |
| Change | -0.0559 | -1.10 | +0.02 | -0.27 | -0.58 |
| % Change | -8.42% | -1.69% | +0.10% | -0.91% | -5.32% |
| Volume | 5,580,299 | 170,399 | 6,694,700 | 563,047 | 52,300 |
| 20-Day Average Volume | 5,283,261 | 521,845 | 1,328,335 | 1,304,623 | 14,455 |
| Previous Close | 0.6641 | 64.99 | 20.24 | 29.63 | 10.91 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Finance - Misc Services |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.6862 | 64.08 | 20.23 | 28.59 | 10.07 |
| 20-Day Raw Stochastic | 14.95% | 54.85% | 100.00% | 67.15% | 56.55% |
| 20-Day Relative Strength | 40.78% | 47.56% | 62.72% | 53.99% | 54.43% |
| Weighted Alpha | -63.74 | -24.71 | +51.08 | -25.71 | +5.20 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Buy | 48% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 04/18/24 | +1.26% since 04/18/24 | +0.15% since 11/19/21 | +7.94% since 04/18/24 | +2.99% since 12/23/22 |
| Low | 0.5683 on 04/25/24 | 62.34 on 04/19/24 | 20.22 on 11/22/21 | 26.91 on 04/19/24 | 10.00 on 12/29/22 |
| High | 0.7387 on 04/22/24 | 65.58 on 04/23/24 | 20.26 on 11/29/21 | 29.80 on 04/23/24 | 11.10 on 01/03/23 |
| 1-Month | |||||
| %Chg | -3.66% since 03/25/24 | -2.93% since 03/25/24 | +0.40% since 10/29/21 | +4.62% since 03/25/24 | +5.30% since 12/02/22 |
| Low | 0.5683 on 04/25/24 | 59.41 on 04/16/24 | 20.13 on 11/01/21 | 26.46 on 04/16/24 | 9.33 on 12/06/22 |
| High | 0.7978 on 04/04/24 | 67.25 on 03/28/24 | 20.26 on 11/29/21 | 30.57 on 04/01/24 | 11.10 on 01/03/23 |
| 3-Month | |||||
| %Chg | -33.41% since 01/25/24 | -3.96% since 01/25/24 | +1.20% since 08/27/21 | +0.07% since 01/25/24 | +4.24% since 10/03/22 |
| Low | 0.5683 on 04/25/24 | 59.41 on 04/16/24 | 20.00 on 08/31/21 | 26.27 on 02/26/24 | 7.86 on 11/11/22 |
| High | 1.0100 on 02/15/24 | 69.81 on 03/11/24 | 20.26 on 11/29/21 | 31.56 on 02/01/24 | 28.49 on 11/16/22 |
| 6-Month | |||||
| %Chg | -43.68% since 10/25/23 | +0.11% since 10/25/23 | +36.80% since 05/28/21 | +12.60% since 10/25/23 | +5.09% since 07/01/22 |
| Low | 0.5683 on 04/25/24 | 58.73 on 11/13/23 | 14.71 on 06/08/21 | 22.33 on 11/13/23 | 7.86 on 11/11/22 |
| High | 1.3800 on 12/14/23 | 78.15 on 12/14/23 | 20.26 on 11/29/21 | 31.56 on 02/01/24 | 28.49 on 11/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 160,565 | 3,925,396 | 2,694,763 | 2,768,390 | 445,481 |
| Shares Outstanding, K | 241,778 | 60,400 | 133,009 | 93,432 | 43,125 |
| Annual Sales | 17,200,000 | 829,420,000 | 1,904,000,000 | 1,078,000,000 | 0 |
| Annual Net Income | -66,210,000 | 124,400,000 | -28,000,000 | 200,000,000 | -1,040,000 |
| Last Quarter Sales | 4,370,000 | 241,340,000 | 539,000,000 | 60,000,000 | 0 |
| Last Quarter Net Income | -18,480,000 | 35,730,000 | 30,000,000 | 112,000,000 | 8,215,430 |
| 60-Month Beta | 2.86 | 0.48 | 1.33 | 1.00 | -0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/07/24 | 0.67 on 02/21/24 | 0.22 on 10/28/21 | 0.75 on 04/23/24 | N/A |
| Latest Earnings Date | 05/02/24 | 05/08/24 | 11/04/21 | 04/23/24 | 05/16/17 |
| Most Recent Dividend | N/A | 0.120 on 03/05/24 | 0.080 on 10/06/21 | 0.880 on 02/05/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/05/24 | 10/06/21 | 02/05/24 | 03/08/16 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.79 | 112.44 | 19.18 | 0.00 |