Gevo Inc (GEVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEVO | GEV | CEG | TRP | TPL |
| Company | Gevo Inc | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.23 | 393.29 | 320.16 | 45.99 | 1,393.00 |
| High | 2.32 | 404.13 | 320.16 | 47.45 | 1,417.34 |
| Low | 2.14 | 389.59 | 311.04 | 45.95 | 1,390.55 |
| Last | 2.20 | 401.41 | 316.36 | 47.40 | 1,412.80 |
| Change | unch | +10.41 | +1.12 | +1.23 | +19.81 |
| % Change | unch | +2.66% | +0.36% | +2.66% | +1.42% |
| Volume | 5,255,000 | 2,363,700 | 2,819,900 | 3,422,600 | 118,300 |
| 20-Day Average Volume | 10,448,915 | 2,637,070 | 4,202,120 | 1,880,500 | 162,080 |
| Previous Close | 2.20 | 391.00 | 315.24 | 46.17 | 1,392.99 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.08 | 355.79 | 255.28 | 46.58 | 1,221.63 |
| 20-Day Raw Stochastic | 48.94% | 96.98% | 95.89% | 76.99% | 94.88% |
| 20-Day Relative Strength | 55.41% | 70.12% | 66.61% | 52.45% | 62.27% |
| Weighted Alpha | +11.58 | +225.73 | +130.39 | +36.54 | +151.35 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 40% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 01/10/25 | +9.35% since 01/10/25 | +3.66% since 01/10/25 | +1.50% since 01/10/25 | +8.60% since 01/10/25 |
| Low | 2.05 on 01/13/25 | 353.01 on 01/13/25 | 278.86 on 01/13/25 | 45.72 on 01/13/25 | 1,285.13 on 01/14/25 |
| High | 2.32 on 01/17/25 | 404.13 on 01/17/25 | 320.51 on 01/16/25 | 47.45 on 01/17/25 | 1,430.30 on 01/15/25 |
| 1-Month | |||||
| %Chg | +40.13% since 12/17/24 | +22.25% since 12/17/24 | +35.06% since 12/17/24 | +2.89% since 12/17/24 | +17.38% since 12/17/24 |
| Low | 1.45 on 12/20/24 | 314.19 on 12/18/24 | 219.64 on 12/20/24 | 44.69 on 12/20/24 | 1,088.75 on 12/20/24 |
| High | 2.98 on 01/06/25 | 404.13 on 01/17/25 | 320.51 on 01/16/25 | 48.21 on 01/06/25 | 1,430.30 on 01/15/25 |
| 3-Month | |||||
| %Chg | -16.98% since 10/17/24 | +47.58% since 10/17/24 | +16.65% since 10/17/24 | -0.27% since 10/17/24 | +32.53% since 10/17/24 |
| Low | 1.30 on 11/20/24 | 268.50 on 10/23/24 | 219.64 on 12/20/24 | 44.69 on 12/20/24 | 1,050.81 on 10/18/24 |
| High | 3.39 on 10/22/24 | 404.13 on 01/17/25 | 320.51 on 01/16/25 | 50.37 on 11/22/24 | 1,769.14 on 11/25/24 |
| 6-Month | |||||
| %Chg | +224.01% since 07/17/24 | +142.06% since 07/17/24 | +69.48% since 07/17/24 | +29.92% since 07/17/24 | +72.60% since 07/17/24 |
| Low | 0.48 on 08/05/24 | 150.01 on 08/05/24 | 155.60 on 08/05/24 | 36.39 on 07/18/24 | 736.75 on 08/05/24 |
| High | 3.39 on 10/22/24 | 404.13 on 01/17/25 | 320.51 on 01/16/25 | 50.37 on 11/22/24 | 1,769.14 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 526,695 | 107,780,328 | 98,596,672 | 47,975,016 | 32,003,944 |
| Shares Outstanding, K | 239,407 | 275,653 | 312,767 | 1,039,095 | 22,975 |
| Annual Sales | 17,200,000 | 33,239,000,000 | 24,918,000,000 | 11,803,910,000 | 631,600,000 |
| Annual Net Income | -66,210,000 | -438,000,000 | 1,623,000,000 | 2,164,620,000 | 405,650,000 |
| Last Quarter Sales | 1,970,000 | 8,913,000,000 | 6,550,000,000 | 2,992,840,000 | 173,560,000 |
| Last Quarter Net Income | -21,160,000 | -96,000,000 | 1,200,000,000 | 1,087,040,000 | 106,590,000 |
| 60-Month Beta | 2.77 | N/A | 0.74 | 0.82 | 1.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/07/24 | 0.35 on 10/23/24 | 2.74 on 11/04/24 | 0.76 on 11/07/24 | 4.63 on 11/06/24 |
| Latest Earnings Date | 03/06/25 | 01/22/25 | 02/25/25 | 02/21/25 | 02/19/25 |
| Most Recent Dividend | N/A | 0.250 on 12/20/24 | 0.352 on 11/15/24 | 0.571 on 12/31/24 | 1.600 on 12/02/24 |
| Next Ex-Dividends Date | N/A | 12/20/24 | 11/15/24 | 12/31/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 49.07 | 13.96 | 70.55 |